Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2021 | 1,009.500 | 1,009.010 | 1,009.990 | 1,009.010 | 0.08% |
Nov 05, 2021 | 1,008.700 | 1,007.500 | 1,009.400 | 1,007.500 | 0.12% |
Nov 04, 2021 | 1,007.510 | 1,007.060 | 1,007.510 | 1,007.050 | 0.15% |
Nov 03, 2021 | 1,006.000 | 1,006.030 | 1,006.030 | 1,006.000 | -0.10% |
Nov 02, 2021 | 1,007.000 | 1,007.000 | 1,007.000 | 1,006.000 | -0.03% |
Nov 01, 2021 | 1,007.300 | 1,007.400 | 1,008.000 | 1,007.300 | 0.22% |
Oct 29, 2021 | 1,005.050 | 1,004.990 | 1,005.050 | 1,004.990 | 0.38% |
Oct 28, 2021 | 1,001.200 | 1,002.090 | 1,002.090 | 1,001.200 | -0.09% |
Oct 27, 2021 | 1,002.110 | 1,004.970 | 1,004.980 | 1,002.020 | -0.09% |
Oct 26, 2021 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.10% |
Oct 25, 2021 | 1,002.000 | 1,002.000 | 1,005.870 | 1,002.000 | -0.10% |
Oct 22, 2021 | 1,003.000 | 1,006.040 | 1,006.040 | 1,003.000 | 0.00% |
Oct 21, 2021 | 1,003.000 | 1,003.000 | 1,003.010 | 1,003.000 | 0.10% |
Oct 20, 2021 | 1,002.000 | 1,002.020 | 1,004.850 | 1,002.000 | -0.10% |
Oct 19, 2021 | 1,003.000 | 1,002.500 | 1,003.000 | 1,002.500 | 0.05% |
Oct 18, 2021 | 1,002.500 | 959.750 | 1,002.500 | 959.750 | 0.05% |
Oct 15, 2021 | 1,002.000 | 1,003.000 | 1,004.980 | 1,001.500 | -0.01% |
Oct 14, 2021 | 1,002.100 | 1,000.010 | 1,004.000 | 1,000.010 | -0.77% |
Oct 13, 2021 | 1,009.910 | 1,002.020 | 1,009.910 | 1,002.000 | 0.66% |
Oct 12, 2021 | 1,003.250 | 1,010.000 | 1,010.000 | 1,002.000 | -0.07% |
Oct 11, 2021 | 1,004.000 | 1,005.000 | 1,005.000 | 1,002.000 | -0.00% |
Oct 08, 2021 | 1,004.010 | 1,002.000 | 1,004.010 | 1,002.000 | 0.19% |
Oct 06, 2021 | 1,002.100 | 1,002.010 | 1,002.100 | 1,002.010 | 0.10% |
Oct 04, 2021 | 1,001.100 | 1,018.000 | 1,018.000 | 1,001.100 | -0.59% |
Oct 01, 2021 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | 0.10% |
Sep 28, 2021 | 1,006.000 | 1,006.000 | 1,007.000 | 1,005.010 | 0.10% |
Sep 24, 2021 | 1,005.000 | 1,005.000 | 1,005.000 | 1,005.000 | 1.25% |
Sep 23, 2021 | 992.620 | 1,005.000 | 1,007.000 | 992.620 | -1.03% |
Sep 22, 2021 | 1,003.000 | 1,005.000 | 1,005.000 | 999.010 | 0.30% |
Sep 21, 2021 | 1,000.000 | 1,006.900 | 1,007.000 | 993.000 | -0.94% |
Highest: 1,018.000 | Lowest: 959.750 | Difference: 58.250 | Average: 1,003.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review