Breaking News

Leonteq Securities AG ZT Basket 13Feb24 (CH0456761649)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

900.870 0.000 0.00%

30/01 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 900.870 / 975.210
Day's Range: 897.680 - 922.680

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0456761649

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0456761649 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 13Feb24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 13Feb24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 30, 2024	900.870	900.870	900.870	900.870	-7.62%
Jan 09, 2024	975.210	975.210	975.210	975.210	1.16%
Jan 02, 2024	964.000	964.000	964.000	964.000	1.27%
Dec 27, 2023	951.920	951.920	951.920	951.920	1.38%
Dec 15, 2023	939.000	939.000	939.000	939.000	1.60%
Dec 14, 2023	924.240	924.240	924.240	924.240	2.12%
Dec 13, 2023	905.040	905.040	905.040	905.040	-7.80%
Nov 13, 2023	981.610	981.610	981.610	981.610	-1.87%
Sep 26, 2023	1,000.360	1,000.360	1,000.360	1,000.360	-0.53%
Sep 12, 2023	1,005.660	1,005.660	1,005.660	1,005.660	-0.69%
Jul 31, 2023	1,012.660	1,012.660	1,012.660	1,012.660	0.84%
Jul 18, 2023	1,004.270	1,004.270	1,004.270	1,004.270	-0.45%
Jun 30, 2023	1,008.770	1,008.770	1,008.770	1,008.770	0.00%
Feb 27, 2023	1,008.750	1,008.750	1,008.750	1,008.750	1.35%
Nov 16, 2022	995.360	995.360	995.360	995.360	0.05%
Nov 08, 2022	994.900	994.900	994.900	994.900	-0.03%
Nov 07, 2022	995.180	995.180	995.180	995.180	6.43%
Oct 12, 2022	935.060	935.060	935.060	935.060	0.64%
Oct 11, 2022	929.140	929.140	929.140	929.140	-6.17%
Mar 25, 2022	990.250	990.250	990.250	990.250	2.27%
Mar 04, 2022	968.300	968.300	968.300	968.300	-4.83%
Jan 20, 2022	1,017.470	1,017.130	1,017.470	1,017.130	0.19%
Jan 10, 2022	1,015.500	1,015.500	1,015.500	1,015.500	0.95%
Jan 07, 2022	1,005.970	1,005.970	1,005.970	1,005.970	-0.66%
Nov 17, 2021	1,012.670	1,012.670	1,012.670	1,012.670	1.35%
Oct 08, 2021	999.150	999.150	999.150	999.150	2.91%
Sep 13, 2021	970.860	970.860	970.860	970.860	-1.52%
Aug 06, 2021	985.840	985.840	985.840	985.840	-0.48%
May 13, 2021	990.620	990.620	990.620	990.620	-6.61%
Mar 08, 2021	1,060.760	1,069.000	1,069.000	1,060.760	17.75%

Highest: 1,069.000

Lowest: 900.870

Difference: 168.130

Average: 981.646

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0456761649 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 13Feb24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,348.78	+39.85	+0.18%
S&P/TSX 60	1,339.01	+2.48	+0.19%
US 30	39,601.4	+88.6	+0.22%
US 500	5,228.7	+6.0	+0.12%
S&P 500 VIX	13.39	+0.84	+6.69%
DAX	18,747.85	-9.01	-0.05%
Dollar Index	105.015	-0.160	-0.15%

Crude Oil WTI	79.16	+0.90	+1.15%
Brent Oil	83.53	+0.74	+0.89%
Natural Gas	2.298	+0.046	+2.04%
Gold	2,349.20	-25.80	-1.09%
Silver	28.505	-0.001	0.00%
US Soybeans	1,220.00	+2.00	+0.16%
US Cotton #2	78.37	+1.06	+1.37%

Bombardier Inc	72.520	+0.960	+1.34%
Enbridge	37.73	-0.07	-0.19%
Air Canada	18.84	+0.04	+0.21%
Ovintiv	21.70	-0.39	-1.77%
Apple	185.16	+2.11	+1.15%
Alibaba ADR	84.55	+4.51	+5.63%
Tesla	173.93	+5.46	+3.24%

Canada 5Y	3.773	+0.006	+0.17%
Canada 10Y	3.701	+0.005	+0.15%
Canada 30Y	3.552	0.001	0.00%
U.S. 2Y	4.840	-0.028	-0.57%
U.S. 10Y	4.472	-0.031	-0.69%
U.S. 30Y	4.618	-0.028	-0.60%
Germany 10Y	2.4935	-0.0265	-1.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	900.870	0.000	0.00%