Breaking News

Leonteq Securities AG ZT Basket 16Mar23 (CH0402352865)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 16Mar23 historical data, for real-time data please try another search

1,333.430 +0.000 +0.00%

07/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,333.430 / 0.000
Day's Range: 1,333.430 - 1,333.430

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0402352865

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0402352865 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 16Mar23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 16Mar23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 07, 2023	1,333.430	1,333.430	1,333.430	1,333.430	1.88%
Feb 02, 2023	1,308.840	1,316.410	1,316.410	1,308.840	-1.02%
Feb 01, 2023	1,322.280	1,299.900	1,322.280	1,299.900	4.61%
Jan 31, 2023	1,264.000	1,264.000	1,264.000	1,264.000	6.22%
Jan 30, 2023	1,190.000	1,190.000	1,190.000	1,190.000	10.51%
Jan 23, 2023	1,076.810	1,076.810	1,076.810	1,076.810	0.77%
Jan 19, 2023	1,068.570	1,068.570	1,068.570	1,068.570	3.15%
Jan 17, 2023	1,035.950	1,035.950	1,035.950	1,035.950	-0.22%
Jan 16, 2023	1,038.270	1,038.270	1,038.270	1,038.270	1.51%
Jan 13, 2023	1,022.810	1,022.810	1,022.810	1,022.810	1.27%
Jan 12, 2023	1,010.000	1,015.000	1,026.480	1,010.000	-0.49%
Jan 06, 2023	1,015.000	1,015.000	1,015.000	1,015.000	1.31%
Jan 03, 2023	1,001.910	1,001.910	1,001.910	1,001.910	0.91%
Dec 23, 2022	992.890	992.890	992.890	992.890	-0.37%
Dec 21, 2022	996.570	996.570	996.570	996.570	2.37%
Dec 15, 2022	973.480	973.480	973.480	973.480	-1.64%
Dec 14, 2022	989.740	989.740	989.740	989.740	-0.03%
Dec 13, 2022	990.000	990.000	990.000	990.000	1.02%
Dec 02, 2022	980.000	980.000	980.000	980.000	-1.40%
Dec 01, 2022	993.940	993.940	993.940	993.940	0.85%
Nov 29, 2022	985.540	985.540	985.540	985.540	4.63%
Nov 18, 2022	941.940	941.940	941.940	941.940	-0.45%
Nov 10, 2022	946.230	946.230	946.230	946.230	-5.04%
Nov 04, 2022	996.470	995.910	996.470	995.910	8.59%
Oct 28, 2022	917.650	917.650	917.650	917.650	13.08%
Oct 04, 2022	811.470	811.470	811.470	811.470	10.98%
Sep 29, 2022	731.170	716.830	731.170	716.180	-9.32%
Sep 14, 2022	806.300	806.010	806.300	806.010	6.15%
Sep 13, 2022	759.570	759.570	759.570	759.570	-4.85%
Aug 10, 2022	798.260	798.260	798.260	798.260	-40.13%

Highest: 1,333.430

Lowest: 716.180

Difference: 617.250

Average: 1,009.970

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0402352865 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 16Mar23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	39,011.0	-45.4	-0.12%
US 500	5,180.9	-6.8	-0.13%
S&P 500 VIX	13.08	+0.08	+0.62%
DAX	18,519.95	+31.88	+0.17%
Dollar Index	105.520	+0.094	+0.09%

Crude Oil WTI	79.45	+0.46	+0.58%
Brent Oil	83.98	+0.40	+0.48%
Natural Gas	2.184	+0.003	+0.14%
Gold	2,319.80	-2.50	-0.11%
Silver	27.878	+0.277	+1.00%
US Soybeans	1,231.12	+2.37	+0.19%
US Cotton #2	78.82	-1.08	-1.35%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.716	+0.033	+0.88%
Canada 10Y	3.662	+0.030	+0.84%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.851	+0.008	+0.17%
U.S. 10Y	4.505	+0.020	+0.45%
U.S. 30Y	4.654	+0.022	+0.48%
Germany 10Y	2.4800	+0.0200	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,333.430	+0.000	+0.00%