Breaking News

Leonteq Securities AG ZT Basket 17Apr24 (CH0468128126)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

1,000.570 +0.000 +0.00%

04/04 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,000.570 / 1,005.000
Day's Range: 1,000.090 - 1,004.190

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0468128126

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0468128126 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 17Apr24. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 17Apr24 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 04, 2024	1,000.570	1,000.570	1,000.570	1,000.570	3.64%
Mar 11, 2024	965.440	965.440	965.440	965.440	-2.81%
Mar 08, 2024	993.360	993.360	993.360	993.360	0.33%
Feb 26, 2024	990.120	990.120	990.120	990.120	1.08%
Jan 30, 2024	979.520	979.520	979.520	979.520	1.72%
Jan 24, 2024	962.950	962.950	962.950	962.950	0.80%
Jan 22, 2024	955.340	955.340	955.340	955.340	0.66%
Jan 12, 2024	949.060	949.060	949.060	949.060	0.01%
Jan 04, 2024	948.940	948.380	948.940	946.580	-0.13%
Jan 03, 2024	950.200	950.200	950.200	950.200	-1.36%
Dec 21, 2023	963.340	963.340	963.340	963.340	-0.60%
Dec 20, 2023	969.110	969.110	969.110	969.110	-0.27%
Dec 18, 2023	971.720	971.720	971.720	971.720	-5.68%
Nov 30, 2023	1,030.250	1,030.250	1,030.250	1,030.250	2.37%
Nov 16, 2023	1,006.350	1,006.350	1,006.350	1,006.350	2.31%
Nov 14, 2023	983.670	980.910	983.670	980.910	9.98%
Nov 07, 2023	894.380	894.380	894.380	894.380	-3.45%
Nov 03, 2023	926.300	917.760	926.300	917.760	4.56%
Oct 19, 2023	885.920	885.920	885.920	885.920	-6.88%
Oct 11, 2023	951.350	951.350	951.350	951.350	1.02%
Oct 03, 2023	941.760	941.760	941.760	941.760	1.20%
Sep 28, 2023	930.630	930.270	930.630	930.270	0.67%
Sep 22, 2023	924.430	924.430	924.430	924.430	-5.57%
Aug 09, 2023	979.000	979.000	979.000	979.000	0.93%
Aug 08, 2023	970.000	970.000	970.000	970.000	-1.94%
Jul 27, 2023	989.230	989.230	989.230	989.230	-0.28%
Jul 25, 2023	991.980	991.980	991.980	991.980	0.49%
Jul 24, 2023	987.160	987.160	987.160	987.160	1.37%
Jul 21, 2023	973.790	982.270	982.270	973.790	2.54%
Jul 12, 2023	949.690	949.690	949.690	949.690	-5.09%

Highest: 1,030.250

Lowest: 885.920

Difference: 144.330

Average: 963.852

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0468128126 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 17Apr24

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,259.16	-31.46	-0.14%
S&P/TSX 60	1,333.64	-2.72	-0.20%
US 30	39,063.5	+7.1	+0.02%
US 500	5,187.3	-0.4	-0.01%
S&P 500 VIX	13.00	-0.23	-1.74%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.405	+0.105	+0.10%

Crude Oil WTI	79.16	-0.08	-0.10%
Brent Oil	83.75	0.00	0.00%
Natural Gas	2.176	-0.005	-0.23%
Gold	2,317.40	+1.65	+0.07%
Silver	27.593	+0.031	+0.11%
US Soybeans	1,228.75	-17.25	-1.38%
US Cotton #2	79.90	+2.40	+3.10%

Bombardier Inc	72.180	-1.380	-1.88%
Enbridge	37.24	+0.41	+1.11%
Air Canada	18.48	-0.05	-0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.74	+0.34	+0.19%
Alibaba ADR	78.46	-0.91	-1.15%
Tesla	174.72	-3.09	-1.74%

Canada 5Y	3.716	+0.033	+0.88%
Canada 10Y	3.662	+0.030	+0.84%
Canada 30Y	3.543	+0.027	+0.77%
U.S. 2Y	4.841	+-0.002	+-0.05%
U.S. 10Y	4.498	+0.009	+0.20%
U.S. 30Y	4.644	+0.012	+0.26%
Germany 10Y	2.4645	+0.0045	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,000.570	+0.000	+0.00%