Breaking News

Leonteq Securities AG ZT Basket 27Jun23 (CH0419581431)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT Basket 27Jun23 historical data, for real-time data please try another search

1,005.000 0.000 0.00%

20/01 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,001.620 / 1,007.800
Day's Range: 1,001.600 - 1,005.490

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0419581431

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0419581431 Historical Data

Get free historical data for Leonteq Securities AG ZT Basket 27Jun23. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 27Jun23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 20, 2022	1,005.000	1,001.600	1,005.490	1,001.600	0.48%
Jan 19, 2022	1,000.200	1,000.200	1,000.200	1,000.200	-0.77%
Jan 18, 2022	1,008.000	1,013.500	1,013.500	1,008.000	0.50%
Jan 17, 2022	1,003.000	1,002.980	1,003.000	998.990	0.42%
Jan 14, 2022	998.800	1,005.000	1,005.000	998.800	0.00%
Jan 13, 2022	998.800	998.000	1,003.500	998.000	-1.01%
Jan 12, 2022	1,008.960	1,004.900	1,010.000	999.900	0.40%
Jan 11, 2022	1,004.900	1,000.000	1,004.900	1,000.000	1.15%
Jan 10, 2022	993.500	1,004.870	1,004.870	992.600	-0.55%
Jan 07, 2022	999.000	999.000	999.000	999.000	0.00%
Jan 05, 2022	999.000	1,000.000	1,000.000	999.000	-0.10%
Jan 04, 2022	1,000.000	1,000.000	1,000.000	1,000.000	-0.60%
Jan 03, 2022	1,006.000	997.000	1,006.000	996.000	1.11%
Dec 30, 2021	995.000	999.970	999.970	995.000	0.81%
Dec 29, 2021	987.000	989.000	996.000	987.000	-0.30%
Dec 28, 2021	990.000	994.990	998.990	987.010	-0.35%
Dec 27, 2021	993.500	986.010	995.000	986.010	-0.15%
Dec 23, 2021	995.000	995.000	995.000	995.000	0.40%
Dec 22, 2021	991.010	991.690	991.690	991.010	-0.90%
Dec 17, 2021	999.980	998.000	1,000.000	993.000	0.75%
Dec 16, 2021	992.550	991.000	992.550	991.000	-0.75%
Dec 15, 2021	1,000.000	1,000.000	1,000.000	1,000.000	0.30%
Dec 14, 2021	997.000	1,004.000	1,005.990	997.000	-0.30%
Dec 10, 2021	1,000.000	1,005.000	1,005.990	1,000.000	0.00%
Dec 09, 2021	1,000.000	1,006.000	1,006.000	1,000.000	-0.20%
Dec 07, 2021	1,002.000	990.000	1,002.000	990.000	0.00%
Dec 06, 2021	1,002.000	996.010	1,002.000	996.010	1.21%
Dec 03, 2021	990.010	990.010	990.010	990.010	-0.60%
Dec 02, 2021	996.000	990.000	996.000	990.000	1.43%
Dec 01, 2021	982.000	966.050	982.000	966.050	-2.29%

Highest: 1,013.500

Lowest: 966.050

Difference: 47.450

Average: 997.940

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0419581431 Comments

Write your thoughts about Leonteq Securities AG ZT Basket 27Jun23

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,468.16	+2.79	+0.01%
S&P/TSX 60	1,342.40	-0.29	-0.02%
US 30	39,799.5	-73.5	-0.18%
US 500	5,313.6	-7.8	-0.15%
S&P 500 VIX	12.18	+0.32	+2.70%
DAX	18,669.75	-56.61	-0.30%
Dollar Index	104.775	+0.219	+0.21%

Crude Oil WTI	77.71	-0.95	-1.21%
Brent Oil	81.89	-0.99	-1.19%
Natural Gas	2.660	-0.011	-0.41%
Gold	2,413.70	-12.20	-0.50%
Silver	31.805	-0.273	-0.85%
US Soybeans	1,236.62	+0.62	+0.05%
US Cotton #2	77.67	+1.29	+1.69%

Bombardier Inc	78.800	-0.290	-0.37%
Enbridge	36.78	0.00	0.00%
Air Canada	18.48	-0.27	-1.44%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.35	+1.31	+0.69%
Alibaba ADR	86.12	-2.16	-2.45%
Tesla	186.60	+11.65	+6.66%

Canada 5Y	3.710	+0.070	+1.94%
Canada 10Y	3.647	+0.062	+1.74%
Canada 30Y	3.523	+0.065	+1.88%
U.S. 2Y	4.871	+0.038	+0.79%
U.S. 10Y	4.455	+0.040	+0.91%
U.S. 30Y	4.582	+0.029	+0.63%
Germany 10Y	2.5410	+0.0330	+1.32%

Recent Quotes

Name	Price	Chg.	Chg. %
Leonteq Securitie.	1,005.000	0.000	0.00%
Max Life - Growth.	99.267	+0.140	+0.14%
336040	5,100	+100	+2.00%
KABR	25.77	0.00	0.00%
PIQ	0.985	-0.005	-0.51%
VLTO	99.53	+0.91	+0.92%
EGENTY	125.000	+0.000	+0.00%
Franklin FTSE Asi.	24.14	0.00	0.00%