Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2022 | 1,009.000 | 1,029.950 | 1,029.950 | 1,009.000 | 0.95% |
Feb 15, 2022 | 999.550 | 999.550 | 999.550 | 999.550 | -0.58% |
Feb 11, 2022 | 1,005.400 | 1,005.400 | 1,005.400 | 1,005.400 | 0.54% |
Feb 10, 2022 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.32% |
Feb 09, 2022 | 996.790 | 996.790 | 996.790 | 996.790 | 3.83% |
Jan 24, 2022 | 960.000 | 986.700 | 986.700 | 960.000 | -20.66% |
Jan 18, 2022 | 1,210.000 | 1,210.000 | 1,210.000 | 1,210.000 | 6.57% |
Jan 06, 2022 | 1,135.410 | 1,135.410 | 1,135.410 | 1,135.410 | 16.87% |
Dec 20, 2021 | 971.540 | 971.540 | 971.540 | 971.540 | -7.20% |
Dec 08, 2021 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 4.83% |
Dec 07, 2021 | 998.740 | 998.740 | 998.740 | 998.740 | 1.13% |
Dec 02, 2021 | 987.560 | 987.560 | 987.560 | 987.560 | 3.95% |
Nov 30, 2021 | 950.000 | 961.000 | 961.000 | 950.000 | -3.10% |
Nov 29, 2021 | 980.360 | 982.800 | 982.800 | 980.360 | -6.65% |
Nov 24, 2021 | 1,050.200 | 1,082.670 | 1,082.670 | 1,050.200 | -9.07% |
Nov 18, 2021 | 1,155.000 | 1,148.230 | 1,155.000 | 1,148.230 | 0.56% |
Nov 17, 2021 | 1,148.590 | 1,150.160 | 1,150.160 | 1,148.590 | -0.04% |
Nov 16, 2021 | 1,149.000 | 1,149.000 | 1,149.000 | 1,149.000 | 0.17% |
Nov 15, 2021 | 1,147.000 | 1,139.980 | 1,150.140 | 1,139.980 | 1.33% |
Nov 03, 2021 | 1,132.000 | 1,132.000 | 1,132.000 | 1,132.000 | 1.98% |
Oct 29, 2021 | 1,110.000 | 1,110.000 | 1,110.000 | 1,110.000 | -1.51% |
Oct 28, 2021 | 1,127.030 | 1,127.030 | 1,127.030 | 1,127.030 | -1.33% |
Oct 27, 2021 | 1,142.190 | 1,142.190 | 1,142.190 | 1,142.190 | 1.98% |
Oct 21, 2021 | 1,120.000 | 1,120.000 | 1,120.000 | 1,120.000 | -2.18% |
Oct 20, 2021 | 1,145.000 | 1,145.000 | 1,145.000 | 1,145.000 | -0.55% |
Oct 19, 2021 | 1,151.290 | 1,156.000 | 1,156.000 | 1,151.290 | -0.97% |
Oct 18, 2021 | 1,162.610 | 1,157.670 | 1,167.670 | 1,157.670 | 0.22% |
Oct 15, 2021 | 1,160.000 | 1,136.330 | 1,160.000 | 1,136.330 | 3.57% |
Oct 14, 2021 | 1,120.000 | 1,118.440 | 1,120.000 | 1,118.440 | 0.64% |
Oct 13, 2021 | 1,112.870 | 1,120.260 | 1,120.260 | 1,111.020 | 10.29% |
Highest: 1,210.000 | Lowest: 950.000 | Difference: 260.000 | Average: 1,079.469 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review