Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 1.050 | 1.166 | 1.166 | 1.095 | -6.58% |
Jun 13, 2022 | 1.124 | 1.174 | 1.250 | 1.144 | -8.99% |
Jun 10, 2022 | 1.235 | 1.240 | 1.260 | 1.204 | -19.81% |
Jun 09, 2022 | 1.540 | 1.525 | 1.555 | 1.525 | -20.21% |
Jun 07, 2022 | 1.930 | 1.960 | 1.975 | 1.890 | -4.22% |
Jun 06, 2022 | 2.015 | 1.985 | 2.060 | 1.985 | 10.71% |
Jun 03, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | -5.21% |
Jun 02, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 4.07% |
Jun 01, 2022 | 1.845 | 1.845 | 1.845 | 1.845 | -9.78% |
May 31, 2022 | 2.045 | 2.045 | 2.045 | 2.045 | -10.11% |
May 30, 2022 | 2.275 | 2.275 | 2.275 | 2.275 | -1.52% |
May 27, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | -0.43% |
May 26, 2022 | 2.320 | 2.320 | 2.320 | 2.320 | 1.98% |
May 25, 2022 | 2.275 | 2.275 | 2.275 | 2.275 | 10.71% |
May 24, 2022 | 2.055 | 2.060 | 2.060 | 2.060 | -7.43% |
May 23, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 0.45% |
May 20, 2022 | 2.210 | 2.305 | 2.305 | 2.290 | 16.01% |
May 19, 2022 | 1.905 | 1.905 | 1.905 | 1.905 | -1.30% |
May 18, 2022 | 1.930 | 1.930 | 1.930 | 1.930 | -4.46% |
May 17, 2022 | 2.020 | 2.020 | 2.020 | 2.020 | 0.25% |
May 16, 2022 | 2.015 | 2.015 | 2.015 | 2.015 | 4.95% |
May 13, 2022 | 1.920 | 1.920 | 1.920 | 1.920 | 6.67% |
May 12, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | -10.67% |
May 11, 2022 | 2.015 | 1.815 | 2.000 | 1.815 | 10.11% |
May 10, 2022 | 1.830 | 1.905 | 1.910 | 1.905 | -2.14% |
May 09, 2022 | 1.870 | 1.870 | 1.870 | 1.870 | -12.62% |
May 06, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | -0.47% |
May 05, 2022 | 2.150 | 2.150 | 2.150 | 2.150 | -13.13% |
May 04, 2022 | 2.475 | 2.475 | 2.475 | 2.475 | -1.59% |
May 03, 2022 | 2.515 | 2.515 | 2.515 | 2.515 | 139.52% |
Highest: 2.515 | Lowest: 1.095 | Difference: 1.420 | Average: 1.959 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review