Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

SG ISSUER Call Amazon.com Inc 17Jun22 (LU700811)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SG ISSUER Call Amazon.com Inc 17Jun22 historical data, for real-time data please try another search
1.855 0.000    0.00%
09/06 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 1.855 / 0.000
  • Day's Range: 1.855 - 1.855
Type:  Certificate
Market:  Italy
Issuer: 
ISIN:  LU1967008118 
Asset Class:  Equity
SG ISSUER Call Amazon.com Inc 17Jun22 1.855 0.000 0.00%

LU700811 Historical Data

 
Get free historical data for SG ISSUER Call Amazon.com Inc 17Jun22. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Call Amazon.com Inc 17Jun22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/04/2022 - 12/11/2024
 
Date Price Open High Low Change %
Jun 14, 2022 0.769 0.769 0.769 0.769 1.18%
Jun 13, 2022 0.760 0.760 0.760 0.760 -29.63%
Jun 10, 2022 1.080 1.080 1.080 1.080 -39.50%
Jun 09, 2022 1.785 1.855 1.855 1.855 -10.30%
Jun 08, 2022 1.990 2.000 2.000 2.000 5.01%
Jun 07, 2022 1.895 1.960 1.960 1.960 -18.49%
Jun 06, 2022 2.325 2.325 2.325 2.325 22.69%
Jun 03, 2022 1.895 1.895 1.895 1.895 -3.32%
Jun 02, 2022 1.960 1.960 1.960 1.960 2.89%
Jun 01, 2022 1.905 1.905 1.905 1.905 16.87%
May 31, 2022 1.630 1.630 1.630 1.630 2.52%
May 30, 2022 1.590 1.590 1.590 1.590 15.80%
May 27, 2022 1.373 1.373 1.373 1.373 10.73%
May 26, 2022 1.240 1.113 1.113 1.113 19.12%
May 25, 2022 1.041 1.041 1.041 1.041 16.31%
May 24, 2022 0.895 0.895 0.895 0.895 -9.50%
May 23, 2022 0.989 0.989 0.989 0.989 -13.32%
May 20, 2022 1.141 1.211 1.211 1.211 -2.89%
May 19, 2022 1.175 1.175 1.175 1.175 -5.92%
May 18, 2022 1.249 1.249 1.249 1.249 -18.10%
May 17, 2022 1.525 1.525 1.525 1.525 3.88%
May 16, 2022 1.468 1.468 1.468 1.468 -2.46%
May 13, 2022 1.505 1.481 1.481 1.481 7.65%
May 12, 2022 1.398 1.398 1.398 1.398 2.79%
May 11, 2022 1.360 1.360 1.360 1.360 2.18%
May 10, 2022 1.331 1.331 1.331 1.331 -13.85%
May 09, 2022 1.545 1.545 1.545 1.545 -26.60%
May 06, 2022 2.105 2.105 2.105 2.105 3.44%
May 05, 2022 2.035 2.100 2.100 2.100 -18.27%
May 04, 2022 2.490 3.030 3.030 3.030 223.80%
Highest: 3.030 Lowest: 0.760 Difference: 2.270 Average: 1.515 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU700811 Comments

Write your thoughts about SG ISSUER Call Amazon.com Inc 17Jun22
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email