Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 0.625 | 0.585 | 0.625 | 0.625 | 2.80% |
May 27, 2024 | 0.608 | 0.581 | 0.614 | 0.574 | 5.92% |
May 24, 2024 | 0.574 | 0.542 | 0.579 | 0.532 | 3.61% |
May 23, 2024 | 0.554 | 0.589 | 0.590 | 0.546 | -1.77% |
May 22, 2024 | 0.564 | 0.529 | 0.572 | 0.527 | -5.69% |
May 21, 2024 | 0.598 | 0.621 | 0.598 | 0.598 | -4.47% |
May 20, 2024 | 0.626 | 0.649 | 0.661 | 0.622 | -5.44% |
May 17, 2024 | 0.662 | 0.686 | 0.692 | 0.649 | -2.50% |
May 16, 2024 | 0.679 | 0.685 | 0.696 | 0.665 | -5.17% |
May 15, 2024 | 0.716 | 0.742 | 0.751 | 0.701 | -3.37% |
May 14, 2024 | 0.741 | 0.742 | 0.741 | 0.718 | 13.82% |
May 13, 2024 | 0.651 | 0.692 | 0.651 | 0.624 | 8.50% |
May 08, 2024 | 0.600 | 0.616 | 0.600 | 0.600 | -11.63% |
May 07, 2024 | 0.679 | 0.609 | 0.679 | 0.659 | 0.59% |
May 06, 2024 | 0.675 | 0.695 | 0.675 | 0.675 | 2.58% |
May 03, 2024 | 0.658 | 0.638 | 0.679 | 0.629 | 5.79% |
May 02, 2024 | 0.622 | 0.594 | 0.645 | 0.590 | -0.32% |
Apr 30, 2024 | 0.624 | 0.667 | 0.800 | 0.624 | -32.76% |
Apr 29, 2024 | 0.928 | 0.915 | 0.930 | 0.900 | 2.43% |
Highest: 0.930 | Lowest: 0.527 | Difference: 0.403 | Average: 0.652 | Change %: -31.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review