Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2022 | 980.550 | 952.450 | 982.050 | 952.450 | 2.63% |
Jun 28, 2022 | 955.450 | 954.750 | 955.050 | 954.000 | 2.03% |
Jun 27, 2022 | 936.450 | 955.050 | 955.050 | 946.800 | -0.52% |
Jun 24, 2022 | 941.300 | 913.050 | 913.050 | 909.850 | 0.65% |
Jun 22, 2022 | 935.200 | 943.050 | 945.250 | 930.900 | -4.22% |
Jun 21, 2022 | 976.400 | 975.800 | 981.350 | 975.000 | 0.31% |
Jun 20, 2022 | 973.400 | 971.000 | 971.000 | 966.250 | 0.97% |
Jun 17, 2022 | 964.050 | 986.600 | 986.600 | 986.600 | -1.47% |
Jun 16, 2022 | 978.400 | 971.400 | 972.200 | 971.400 | -2.34% |
Jun 15, 2022 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 2.00% |
Jun 14, 2022 | 982.200 | 982.200 | 982.200 | 982.200 | 0.69% |
Jun 13, 2022 | 975.450 | 972.000 | 972.200 | 972.000 | -1.99% |
Jun 10, 2022 | 995.300 | 988.750 | 994.750 | 988.750 | -1.93% |
Jun 09, 2022 | 1,014.900 | 1,009.450 | 1,009.450 | 1,009.450 | -0.09% |
Jun 08, 2022 | 1,015.800 | 1,015.000 | 1,015.000 | 1,015.000 | 0.05% |
Jun 07, 2022 | 1,015.250 | 1,009.750 | 1,009.750 | 1,009.750 | 0.06% |
Jun 06, 2022 | 1,014.600 | 1,009.350 | 1,009.850 | 1,009.150 | 0.58% |
Jun 03, 2022 | 1,008.700 | 1,010.000 | 1,010.000 | 1,010.000 | 0.10% |
Jun 02, 2022 | 1,007.700 | 1,010.000 | 1,010.000 | 1,010.000 | 0.15% |
Jun 01, 2022 | 1,006.200 | 1,003.250 | 1,003.250 | 1,003.250 | 0.03% |
May 30, 2022 | 1,005.850 | 1,009.500 | 1,009.500 | 1,009.500 | -0.65% |
May 27, 2022 | 1,012.400 | 1,012.400 | 1,012.400 | 1,012.400 | 0.11% |
May 26, 2022 | 1,011.300 | 1,011.300 | 1,011.300 | 1,011.300 | 0.32% |
May 25, 2022 | 1,008.100 | 1,008.100 | 1,008.100 | 1,008.100 | 0.67% |
May 24, 2022 | 1,001.400 | 997.100 | 997.100 | 997.100 | 0.15% |
May 23, 2022 | 999.900 | 993.300 | 993.300 | 993.300 | 0.85% |
May 20, 2022 | 991.500 | 1,002.300 | 1,002.300 | 1,002.300 | 0.33% |
May 19, 2022 | 988.250 | 981.800 | 981.800 | 981.800 | -0.05% |
May 17, 2022 | 988.700 | 996.250 | 996.250 | 996.250 | 0.95% |
May 16, 2022 | 979.400 | 976.350 | 976.350 | 976.350 | -0.12% |
Highest: 1,015.000 | Lowest: 909.850 | Difference: 105.150 | Average: 988.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review