Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 1.066 | 1.066 | 1.066 | 1.066 | 3.50% |
Dec 14, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 3.94% |
Dec 11, 2020 | 0.991 | 0.991 | 0.991 | 0.991 | -7.38% |
Dec 10, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | -1.65% |
Dec 09, 2020 | 1.088 | 1.088 | 1.088 | 1.088 | 1.02% |
Dec 08, 2020 | 1.077 | 1.077 | 1.077 | 1.077 | -0.19% |
Dec 07, 2020 | 1.079 | 1.079 | 1.079 | 1.079 | -1.37% |
Dec 04, 2020 | 1.094 | 1.094 | 1.094 | 1.094 | 2.82% |
Dec 03, 2020 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
Dec 02, 2020 | 1.068 | 1.051 | 1.051 | 1.051 | -2.20% |
Dec 01, 2020 | 1.092 | 1.086 | 1.086 | 1.086 | 4.70% |
Nov 30, 2020 | 1.043 | 1.096 | 1.096 | 1.096 | -5.95% |
Nov 27, 2020 | 1.109 | 1.087 | 1.100 | 1.087 | 3.84% |
Nov 26, 2020 | 1.068 | 1.065 | 1.065 | 1.065 | 0.47% |
Nov 25, 2020 | 1.063 | 1.038 | 1.038 | 1.038 | 1.33% |
Nov 24, 2020 | 1.049 | 1.025 | 1.047 | 1.025 | 6.82% |
Nov 23, 2020 | 0.982 | 1.020 | 1.020 | 0.988 | 1.24% |
Nov 20, 2020 | 0.970 | 0.970 | 0.970 | 0.970 | 3.08% |
Nov 19, 2020 | 0.941 | 0.941 | 0.941 | 0.941 | -6.37% |
Nov 18, 2020 | 1.005 | 1.005 | 1.005 | 1.005 | 2.76% |
Nov 17, 2020 | 0.978 | 0.978 | 0.978 | 0.978 | -0.91% |
Nov 16, 2020 | 0.987 | 0.955 | 0.977 | 0.955 | 6.59% |
Nov 13, 2020 | 0.926 | 0.926 | 0.926 | 0.926 | 1.31% |
Nov 12, 2020 | 0.914 | 0.914 | 0.914 | 0.914 | -7.40% |
Nov 11, 2020 | 0.987 | 0.928 | 0.928 | 0.928 | 3.46% |
Nov 10, 2020 | 0.954 | 0.874 | 0.950 | 0.862 | 9.28% |
Nov 09, 2020 | 0.873 | 0.892 | 0.901 | 0.870 | 45.26% |
Nov 06, 2020 | 0.601 | 0.601 | 0.601 | 0.601 | -2.91% |
Nov 05, 2020 | 0.619 | 0.590 | 0.600 | 0.590 | 12.55% |
Nov 04, 2020 | 0.550 | 0.461 | 0.461 | 0.461 | -48.41% |
Highest: 1.100 | Lowest: 0.461 | Difference: 0.639 | Average: 0.978 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review