Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 30.050 | 30.050 | 30.050 | 30.050 | -2.28% |
Dec 14, 2020 | 30.750 | 29.060 | 30.500 | 29.060 | 14.27% |
Dec 11, 2020 | 26.910 | 27.220 | 27.220 | 27.220 | -17.58% |
Dec 09, 2020 | 32.650 | 32.900 | 32.900 | 32.900 | 0.31% |
Dec 07, 2020 | 32.550 | 31.000 | 32.700 | 31.000 | 5.17% |
Dec 04, 2020 | 30.950 | 30.800 | 30.900 | 30.800 | 1.31% |
Dec 03, 2020 | 30.550 | 30.400 | 30.400 | 30.400 | 2.21% |
Dec 02, 2020 | 29.890 | 30.100 | 30.100 | 29.500 | -0.37% |
Dec 01, 2020 | 30.000 | 29.210 | 29.500 | 29.080 | 15.96% |
Nov 30, 2020 | 25.870 | 26.940 | 27.700 | 26.000 | -7.28% |
Nov 27, 2020 | 27.900 | 26.720 | 28.120 | 26.660 | 4.57% |
Nov 26, 2020 | 26.680 | 26.500 | 26.660 | 26.500 | 4.83% |
Nov 25, 2020 | 25.450 | 25.500 | 25.560 | 25.300 | 5.30% |
Nov 24, 2020 | 24.170 | 23.280 | 24.180 | 22.600 | 10.47% |
Nov 23, 2020 | 21.880 | 23.300 | 23.300 | 23.300 | -9.21% |
Nov 20, 2020 | 24.100 | 23.780 | 24.240 | 23.780 | 2.99% |
Nov 19, 2020 | 23.400 | 22.100 | 23.240 | 22.060 | -1.06% |
Nov 18, 2020 | 23.650 | 24.020 | 24.020 | 23.260 | -1.13% |
Nov 17, 2020 | 23.920 | 24.500 | 24.500 | 24.080 | -0.91% |
Nov 16, 2020 | 24.140 | 24.360 | 24.500 | 22.900 | 8.94% |
Nov 13, 2020 | 22.160 | 23.060 | 23.360 | 21.660 | -4.19% |
Nov 12, 2020 | 23.130 | 22.300 | 23.720 | 22.300 | 4.61% |
Nov 11, 2020 | 22.110 | 19.620 | 22.100 | 19.600 | 10.05% |
Nov 10, 2020 | 20.090 | 22.520 | 22.700 | 18.480 | -27.81% |
Nov 09, 2020 | 27.830 | 29.340 | 30.000 | 24.680 | 9.83% |
Nov 06, 2020 | 25.340 | 24.840 | 25.100 | 23.700 | -2.05% |
Nov 05, 2020 | 25.870 | 25.080 | 26.500 | 25.080 | 16.90% |
Nov 04, 2020 | 22.130 | 18.800 | 22.200 | 18.800 | 27.11% |
Nov 03, 2020 | 17.410 | 16.100 | 17.500 | 15.660 | 13.49% |
Nov 02, 2020 | 15.340 | 16.120 | 16.420 | 15.740 | -48.95% |
Highest: 32.900 | Lowest: 15.660 | Difference: 17.240 | Average: 25.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review