Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.635 | 0.640 | 0.640 | 0.640 | 8.73% |
Dec 14, 2020 | 0.584 | 0.584 | 0.584 | 0.584 | -8.89% |
Dec 11, 2020 | 0.641 | 0.630 | 0.630 | 0.630 | -0.47% |
Dec 10, 2020 | 0.644 | 0.696 | 0.696 | 0.696 | 9.52% |
Dec 09, 2020 | 0.588 | 0.588 | 0.588 | 0.588 | -0.51% |
Dec 08, 2020 | 0.591 | 0.591 | 0.591 | 0.591 | -11.79% |
Dec 07, 2020 | 0.670 | 0.670 | 0.670 | 0.670 | 1.36% |
Dec 04, 2020 | 0.661 | 0.654 | 0.695 | 0.654 | 15.36% |
Dec 03, 2020 | 0.573 | 0.850 | 0.850 | 0.850 | -30.71% |
Dec 02, 2020 | 0.827 | 0.840 | 0.864 | 0.840 | -6.97% |
Dec 01, 2020 | 0.889 | 0.821 | 0.880 | 0.821 | 15.45% |
Nov 30, 2020 | 0.770 | 0.850 | 0.850 | 0.835 | -13.48% |
Nov 27, 2020 | 0.890 | 0.870 | 0.877 | 0.802 | 8.54% |
Nov 26, 2020 | 0.820 | 0.758 | 0.800 | 0.758 | 15.66% |
Nov 25, 2020 | 0.709 | 0.743 | 0.747 | 0.728 | -1.39% |
Nov 24, 2020 | 0.719 | 0.688 | 0.688 | 0.688 | -0.55% |
Nov 23, 2020 | 0.723 | 0.675 | 0.738 | 0.675 | 3.43% |
Nov 20, 2020 | 0.699 | 0.686 | 0.736 | 0.686 | 8.04% |
Nov 19, 2020 | 0.647 | 0.696 | 0.696 | 0.625 | -16.19% |
Nov 18, 2020 | 0.772 | 0.739 | 0.800 | 0.739 | 12.87% |
Nov 17, 2020 | 0.684 | 0.677 | 0.707 | 0.677 | -2.43% |
Nov 16, 2020 | 0.701 | 0.760 | 0.760 | 0.710 | 2.49% |
Nov 13, 2020 | 0.684 | 0.721 | 0.730 | 0.698 | -8.31% |
Nov 12, 2020 | 0.746 | 0.750 | 0.796 | 0.725 | 1.91% |
Nov 11, 2020 | 0.732 | 0.920 | 0.920 | 0.725 | -35.45% |
Nov 10, 2020 | 1.134 | 1.120 | 1.120 | 1.101 | -1.05% |
Nov 09, 2020 | 1.146 | 1.059 | 1.100 | 1.059 | 11.26% |
Nov 06, 2020 | 1.030 | 0.920 | 1.025 | 0.920 | 7.29% |
Nov 05, 2020 | 0.960 | 0.810 | 0.946 | 0.810 | 36.75% |
Nov 04, 2020 | 0.702 | 0.720 | 0.729 | 0.712 | 10.55% |
Highest: 1.120 | Lowest: 0.584 | Difference: 0.536 | Average: 0.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review