Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 0.013 | 0.013 | 0.013 | 0.013 | -10.71% |
Dec 14, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | 3.70% |
Dec 11, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | -3.57% |
Dec 10, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | 3.70% |
Dec 09, 2020 | 0.014 | 0.013 | 0.013 | 0.013 | 12.50% |
Dec 08, 2020 | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% |
Dec 07, 2020 | 0.012 | 0.014 | 0.014 | 0.014 | -14.29% |
Dec 04, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | 0.00% |
Dec 03, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | -6.45% |
Dec 02, 2020 | 0.015 | 0.014 | 0.014 | 0.014 | -6.06% |
Dec 01, 2020 | 0.016 | 0.016 | 0.016 | 0.016 | -28.26% |
Nov 30, 2020 | 0.023 | 0.024 | 0.024 | 0.024 | 4.55% |
Nov 27, 2020 | 0.022 | 0.020 | 0.023 | 0.020 | 12.82% |
Nov 26, 2020 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% |
Nov 24, 2020 | 0.020 | 0.020 | 0.021 | 0.020 | 5.26% |
Nov 23, 2020 | 0.019 | 0.019 | 0.019 | 0.019 | 18.75% |
Nov 20, 2020 | 0.016 | 0.016 | 0.016 | 0.016 | -8.57% |
Nov 19, 2020 | 0.018 | 0.018 | 0.018 | 0.018 | 12.90% |
Nov 18, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 17, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% |
Nov 16, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | 3.33% |
Nov 13, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | -9.09% |
Nov 12, 2020 | 0.016 | 0.016 | 0.016 | 0.016 | -2.94% |
Nov 11, 2020 | 0.017 | 0.017 | 0.017 | 0.017 | 3.03% |
Nov 10, 2020 | 0.016 | 0.016 | 0.016 | 0.016 | -8.33% |
Nov 09, 2020 | 0.018 | 0.018 | 0.018 | 0.018 | 33.33% |
Nov 06, 2020 | 0.014 | 0.014 | 0.014 | 0.014 | -12.90% |
Nov 05, 2020 | 0.015 | 0.015 | 0.015 | 0.015 | -20.51% |
Nov 04, 2020 | 0.020 | 0.020 | 0.020 | 0.020 | 5.41% |
Nov 03, 2020 | 0.019 | 0.019 | 0.019 | 0.019 | 48.00% |
Highest: 0.024 | Lowest: 0.012 | Difference: 0.012 | Average: 0.016 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review