Breaking News

LONG OUTPERFORMANCE CERTIFICATES ON EURO STOXX® SELECT DIVIDEND 30 due to 14.09.2022 (XS1462114379)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

LONG OUTPERFORMANCE CERTIFICATES ON EURO STOXX® SE historical data, for real-time data please try another search

947.230 +0.000 +0.00%

09/08 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 947.230 / 957.880
Day's Range: 947.230 - 947.230

Type: Certificate

Market: Italy

Issuer: Banca IMI SpA

ISIN: XS1462114379

Underlying: STOXX Select Div 30 EUR P

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1462114379 Historical Data

Get free historical data for LONG OUTPERFORMANCE CERTIFICATES ON EURO STOXX® SELECT DIVIDEND 30 due to 14.09.2022. You'll find the closing price, open, high, low, change and change percentage of the LONG OUTPERFORMANCE CERTIFICATES ON EURO STOXX® SELECT DIVIDEND 30 due to 14.09.2022 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 09, 2022	947.230	947.230	947.230	947.230	3.85%
Jul 14, 2022	912.140	912.140	912.140	912.140	-7.99%
May 30, 2022	991.340	991.340	991.340	991.340	0.85%
May 03, 2022	983.000	983.000	983.000	983.000	0.01%
Apr 29, 2022	982.900	982.900	982.900	982.900	-2.30%
Apr 21, 2022	1,006.000	1,006.000	1,006.000	1,006.000	3.60%
Mar 10, 2022	971.020	971.020	971.020	971.020	-1.02%
Mar 02, 2022	980.980	980.980	980.980	980.980	-2.05%
Feb 25, 2022	1,001.490	1,004.770	1,004.770	1,001.490	-4.33%
Feb 23, 2022	1,046.780	1,044.560	1,046.780	1,044.560	-3.61%
Feb 10, 2022	1,086.000	1,086.000	1,086.000	1,086.000	0.03%
Feb 02, 2022	1,085.690	1,085.690	1,085.690	1,085.690	0.32%
Jan 31, 2022	1,082.270	1,082.270	1,082.270	1,082.270	0.77%
Jan 28, 2022	1,074.000	1,074.000	1,074.000	1,074.000	1.83%
Jan 25, 2022	1,054.700	1,054.700	1,054.700	1,054.700	-0.21%
Jan 24, 2022	1,056.900	1,056.900	1,056.900	1,056.900	-2.51%
Jan 20, 2022	1,084.080	1,084.070	1,084.080	1,084.070	-0.95%
Jan 11, 2022	1,094.470	1,094.470	1,094.470	1,094.470	1.08%
Jan 03, 2022	1,082.730	1,079.950	1,082.730	1,079.950	3.80%
Dec 02, 2021	1,043.100	1,043.100	1,043.100	1,043.100	-2.51%
Nov 17, 2021	1,070.000	1,070.000	1,070.000	1,070.000	-0.01%
Nov 16, 2021	1,070.110	1,070.110	1,070.110	1,070.110	0.72%
Nov 10, 2021	1,062.510	1,062.510	1,062.510	1,062.510	0.12%
Nov 09, 2021	1,061.240	1,061.240	1,061.240	1,061.240	-0.34%
Nov 04, 2021	1,064.910	1,064.910	1,064.910	1,064.910	0.40%
Oct 22, 2021	1,060.640	1,060.640	1,060.640	1,060.640	0.47%
Oct 13, 2021	1,055.690	1,055.690	1,055.690	1,055.690	0.50%
Sep 30, 2021	1,050.470	1,050.470	1,050.470	1,050.470	0.33%
Sep 28, 2021	1,046.970	1,046.630	1,046.970	1,046.630	-0.55%
Sep 27, 2021	1,052.770	1,052.770	1,052.770	1,052.770	11.14%

Highest: 1,094.470

Lowest: 912.140

Difference: 182.330

Average: 1,038.738

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XS1462114379 Comments

Write your thoughts about LONG OUTPERFORMANCE CERTIFICATES ON EURO STOXX® SELECT DIVIDEND 30 due to 14.09.2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,312.93	-62.90	-0.28%
S&P/TSX 60	1,336.45	-3.90	-0.29%
US 30	39,479.0	+91.2	+0.23%
US 500	5,221.2	+7.1	+0.14%
S&P 500 VIX	12.72	+0.03	+0.24%
DAX	18,756.86	+70.26	+0.38%
Dollar Index	105.190	+0.086	+0.08%

Crude Oil WTI	78.31	-0.95	-1.20%
Brent Oil	82.88	-1.00	-1.19%
Natural Gas	2.263	-0.038	-1.65%
Gold	2,376.30	+36.00	+1.54%
Silver	28.523	+0.158	+0.56%
US Soybeans	1,218.62	+10.62	+0.88%
US Cotton #2	77.40	-1.20	-1.53%

Bombardier Inc	71.700	+0.320	+0.45%
Enbridge	37.70	+0.34	+0.90%
Air Canada	18.75	+0.11	+0.59%
Ovintiv	21.70	-0.39	-1.77%
Apple	182.69	-1.63	-0.88%
Alibaba ADR	80.01	+0.55	+0.69%
Tesla	168.28	-3.69	-2.15%

Canada 5Y	3.803	+0.117	+3.16%
Canada 10Y	3.728	+0.096	+2.63%
Canada 30Y	3.579	+0.071	+2.02%
U.S. 2Y	4.863	+0.056	+1.17%
U.S. 10Y	4.501	+0.053	+1.19%
U.S. 30Y	4.647	+0.046	+1.01%
Germany 10Y	2.5145	-0.0055	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LONG OUTPERFORMAN.	947.230	+0.000	+0.00%