Breaking News

Cit Squ/Nexi/Pay/Amexpr Exp 210623 (XS1575026890)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Cit Squ/Nexi/Pay/Amexpr Exp 210623 historical data, for real-time data please try another search

234.960 +0.000 +0.00%

08/06 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 234.910 / 238.910
Day's Range: 234.960 - 234.960

Type: Certificate

Market: Italy

Issuer: Citigroup Global Markets Funding Luxembourg SCA

ISIN: XS1575026890

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS1575026890 Historical Data

Get free historical data for Cit Squ/Nexi/Pay/Amexpr Exp 210623. You'll find the closing price, open, high, low, change and change percentage of the Cit Squ/Nexi/Pay/Amexpr Exp 210623 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 08, 2023	234.960	234.960	234.960	234.960	7.18%
May 17, 2023	219.230	219.230	219.230	219.230	-2.12%
May 15, 2023	223.980	223.980	223.980	223.980	-11.13%
May 09, 2023	252.040	253.870	253.870	252.040	-3.46%
May 05, 2023	261.060	261.060	261.060	261.060	2.45%
Apr 26, 2023	254.810	254.810	254.810	254.810	-2.97%
Apr 20, 2023	262.600	262.600	262.600	262.600	-1.72%
Apr 17, 2023	267.190	267.190	267.190	267.190	1.21%
Apr 11, 2023	264.000	264.000	264.000	264.000	7.07%
Mar 24, 2023	246.560	248.010	248.010	246.560	-4.03%
Mar 23, 2023	256.910	260.470	260.470	256.910	-2.62%
Mar 17, 2023	263.820	263.820	263.820	263.820	-6.10%
Mar 06, 2023	280.960	280.960	280.960	280.960	-2.44%
Feb 28, 2023	288.000	288.180	288.180	288.000	-4.10%
Feb 16, 2023	300.300	300.300	300.300	300.300	-1.52%
Feb 14, 2023	304.930	304.930	304.930	304.930	0.12%
Feb 10, 2023	304.560	304.560	304.560	304.560	-1.31%
Jan 30, 2023	308.590	308.590	308.590	308.590	0.17%
Jan 27, 2023	308.070	308.070	308.070	308.070	-2.29%
Jan 26, 2023	315.300	308.500	315.300	308.500	2.23%
Jan 24, 2023	308.420	308.420	308.420	308.420	4.36%
Jan 20, 2023	295.530	295.530	295.530	295.530	-1.56%
Jan 16, 2023	300.220	300.340	300.340	300.220	2.04%
Jan 11, 2023	294.210	294.210	294.210	294.210	-1.87%
Jan 09, 2023	299.810	299.810	299.810	299.810	6.69%
Dec 13, 2022	281.020	277.000	281.020	277.000	-3.07%
Dec 01, 2022	289.920	289.920	289.920	289.920	4.63%
Nov 30, 2022	277.090	277.090	277.090	277.090	-7.90%
Nov 18, 2022	300.850	300.850	300.850	300.850	7.44%
Nov 09, 2022	280.010	280.010	280.010	280.010	19.17%

Highest: 315.300

Lowest: 219.230

Difference: 96.070

Average: 278.165

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XS1575026890 Comments

Write your thoughts about Cit Squ/Nexi/Pay/Amexpr Exp 210623

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,816.94	+88.39	+0.41%
S&P/TSX 60	1,307.53	+5.57	+0.43%
US 30	38,161.7	+258.4	+0.68%
US 500	5,056.8	+38.4	+0.77%
S&P 500 VIX	14.89	-0.50	-3.25%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.240	-0.388	-0.37%

Crude Oil WTI	79.01	+0.01	+0.01%
Brent Oil	83.67	+0.23	+0.28%
Natural Gas	2.038	+0.106	+5.49%
Gold	2,312.45	+1.45	+0.06%
Silver	26.878	+0.130	+0.49%
US Soybeans	1,200.00	+30.00	+2.56%
US Cotton #2	75.56	-0.95	-1.24%

Bombardier Inc	69.440	+2.090	+3.10%
Enbridge	36.35	+0.76	+2.14%
Air Canada	18.64	-1.82	-8.87%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.81	+3.51	+2.07%
Alibaba ADR	80.31	+4.80	+6.36%
Tesla	180.52	+0.53	+0.29%

Canada 5Y	3.794	-0.010	-0.26%
Canada 10Y	3.762	+0.004	+0.11%
Canada 30Y	3.651	+0.022	+0.62%
U.S. 2Y	4.881	-0.058	-1.17%
U.S. 10Y	4.577	-0.015	-0.33%
U.S. 30Y	4.725	+0.013	+0.28%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cit Squ/Nexi/Pay/.	234.960	+0.000	+0.00%