Breaking News

Is Cash Coll Eusbk 58.85 3.55 291223 (XS039920)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Is Cash Coll Eusbk 58.85 3.55 291223 historical data, for real-time data please try another search

1,002.500 0.000 0.00%

22/12 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 1,002.000 / 1,002.900
Day's Range: 1,001.010 - 1,002.730

Type: Certificate

Market: Italy

Issuer:

ISIN: XS2080399202

Underlying: STOXX Banks EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

XS039920 Historical Data

Get free historical data for Is Cash Coll Eusbk 58.85 3.55 291223. You'll find the closing price, open, high, low, change and change percentage of the Is Cash Coll Eusbk 58.85 3.55 291223 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 22, 2023	1,002.500	1,002.000	1,002.730	1,001.810	0.07%
Dec 21, 2023	1,001.820	1,001.520	1,002.050	1,001.010	0.09%
Dec 20, 2023	1,000.880	1,000.800	1,001.920	1,000.620	-0.06%
Dec 19, 2023	1,001.470	1,000.270	1,001.550	1,000.270	0.09%
Dec 18, 2023	1,000.550	1,000.400	1,001.100	998.010	-0.01%
Dec 15, 2023	1,000.610	998.000	1,000.610	998.000	0.08%
Dec 14, 2023	999.840	1,000.250	1,001.050	999.650	-0.02%
Dec 13, 2023	1,000.020	1,000.000	1,000.750	999.760	-0.05%
Dec 12, 2023	1,000.550	1,001.010	1,001.050	999.250	0.02%
Dec 11, 2023	1,000.300	1,000.000	1,001.570	998.150	-0.02%
Dec 08, 2023	1,000.520	1,000.020	1,001.250	999.950	0.03%
Dec 07, 2023	1,000.200	1,000.970	1,000.970	999.020	-0.01%
Dec 06, 2023	1,000.300	999.000	1,000.870	998.830	0.10%
Dec 05, 2023	999.300	1,000.200	1,000.700	998.510	-0.06%
Dec 04, 2023	999.870	1,000.500	1,001.250	996.000	-0.05%
Dec 01, 2023	1,000.400	1,000.530	1,000.620	998.450	0.12%
Nov 30, 2023	999.230	999.700	999.900	998.110	0.06%
Nov 29, 2023	998.610	1,000.640	1,001.000	998.060	0.01%
Nov 28, 2023	998.500	998.620	1,000.620	997.610	-0.28%
Nov 27, 2023	1,001.310	1,001.470	1,001.630	999.900	-0.02%
Nov 24, 2023	1,001.530	1,002.740	1,002.740	1,000.500	0.06%
Nov 23, 2023	1,000.920	998.350	1,002.070	998.350	0.09%
Nov 22, 2023	1,000.020	1,001.000	1,001.000	997.020	0.10%
Nov 21, 2023	999.010	1,000.550	1,001.900	998.910	-0.10%
Nov 20, 2023	1,000.040	997.700	1,002.000	997.700	0.25%
Nov 17, 2023	997.560	998.050	999.830	996.610	0.01%
Nov 16, 2023	997.500	997.600	997.990	996.480	0.05%
Nov 15, 2023	997.000	997.950	999.990	996.150	0.00%
Nov 14, 2023	997.000	995.500	999.950	995.500	0.05%
Nov 13, 2023	996.520	999.150	999.670	996.000	-0.60%

Highest: 1,002.740

Lowest: 995.500

Difference: 7.240

Average: 999.796

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

XS039920 Comments

Write your thoughts about Is Cash Coll Eusbk 58.85 3.55 291223

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,608.03	-31.54	-0.14%
S&P/TSX 60	1,350.62	-1.00	-0.07%
US 30	40,192.0	+256.9	+0.64%
US 500	5,440.9	+41.7	+0.77%
S&P 500 VIX	17.54	-0.92	-4.98%
DAX	18,358.85	+54.91	+0.30%
Dollar Index	104.025	-0.083	-0.08%

Crude Oil WTI	77.53	-0.75	-0.96%
Brent Oil	81.57	-0.80	-0.97%
Natural Gas	2.064	-0.008	-0.39%
Gold	2,378.55	+25.05	+1.06%
Silver	27.973	-0.002	-0.01%
US Soybeans	1,107.75	-8.25	-0.74%
US Cotton #2	68.19	-0.71	-1.03%

Bombardier Inc	90.220	-4.670	-4.92%
Enbridge	36.33	-0.24	-0.66%
Air Canada	16.15	+0.12	+0.75%
Ovintiv	21.70	-0.39	-1.77%
Apple	217.49	-1.05	-0.48%
Alibaba ADR	75.40	-0.40	-0.53%
Tesla	220.25	+4.26	+1.97%

Canada 5Y	3.263	-0.025	-0.78%
Canada 10Y	3.349	-0.025	-0.73%
Canada 30Y	3.395	-0.017	-0.48%
U.S. 2Y	4.387	-0.056	-1.25%
U.S. 10Y	4.208	-0.051	-1.20%
U.S. 30Y	4.464	-0.036	-0.79%
Germany 10Y	2.4075	-0.0055	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Is Cash Coll Eusb.	1,002.500	0.000	0.00%