Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Copper Futures - Sep 22 (HGU2)

Real-time derived

	Symbol	Exchange	Currency
	HG	Derived	USD	Real-time
	MCCc1	MCX	INR	Real-time
	MCU	Derived	USD	Real-time
	SCFc1	SHFE	CNY	Delayed
	HGc1	CME	USD	Delayed
	HGc2	CME	USD	Delayed
	HGc3	CME	USD	Delayed
	MCCc2	MCX	INR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

3.6035 +0.0010 +0.03%

18:07:35 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 3.6025
Open: 3.6048
Day's Range: 3.6025 - 3.6058

Type: Commodity

Group: Metals

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts

Delayed Futures - 16:58 - Monday, August 15th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	3.6760s	-0.0345	3.6760	3.6760	3.6760	0	08/12/22	Q / C / O
	Aug 22	3.6290s	-0.0470	3.5870	3.6335	3.5830	194	08/15/22	Q / C / O
	Sep 22	3.6175s	-0.0510	3.6760	3.6785	3.5460	61313	08/15/22	Q / C / O
	Oct 22	3.6215s	-0.0520	3.6255	3.6255	3.5655	150	08/15/22	Q / C / O
	Nov 22	3.6260s	-0.0525	3.5910	3.6300	3.5910	33	08/15/22	Q / C / O
	Dec 22	3.6265s	-0.0525	3.6865	3.6900	3.5580	22077	08/15/22	Q / C / O
	Jan 23	3.6305s	-0.0520	0.0000	3.6305	3.6305	9	08/15/22	Q / C / O
	Feb 23	3.6350s	-0.0520	3.6100	3.6355	3.6100	35	08/15/22	Q / C / O
	Mar 23	3.6340s	-0.0515	3.6790	3.6875	3.5715	3598	08/15/22	Q / C / O
	Apr 23	3.6375s	-0.0495	3.6100	3.6375	3.6100	22	08/15/22	Q / C / O
	May 23	3.6355s	-0.0490	3.6785	3.6785	3.5740	665	08/15/22	Q / C / O
	Jun 23	3.6385s	-0.0485	3.6385	3.6385	3.6385	0	08/15/22	Q / C / O
	Jul 23	3.6360s	-0.0480	3.5945	3.6360	3.5910	76	08/15/22	Q / C / O
	Aug 23	3.6395s	-0.0470	3.6395	3.6395	3.6395	0	08/15/22	Q / C / O
	Sep 23	3.6360s	-0.0460	3.6100	3.6360	3.6100	48	08/15/22	Q / C / O
	Oct 23	3.6380s	-0.0455	3.6380	3.6380	3.6380	5	08/15/22	Q / C / O
	Nov 23	3.6375s	-0.0450	3.6375	3.6375	3.6375	0	08/15/22	Q / C / O
	Dec 23	3.6345s	-0.0445	3.6370	3.6380	3.6345	21	08/15/22	Q / C / O
	Jan 24	3.6425s	-0.0450	0.0000	3.6425	3.6425	0	08/15/22	Q / C / O
	Feb 24	3.6400s	-0.0450	0.0000	3.6400	3.6400	0	08/15/22	Q / C / O
	Mar 24	3.6315s	-0.0445	0.0000	3.6315	3.6315	1	08/15/22	Q / C / O
	Apr 24	3.6380s	-0.0460	0.0000	3.6380	3.6380	0	08/15/22	Q / C / O
	May 24	3.6280s	-0.0455	0.0000	3.6280	3.6280	0	08/15/22	Q / C / O
	Jun 24	3.6440s	-0.0465	0.0000	3.6440	3.6440	0	08/15/22	Q / C / O
	Jul 24	3.6240s	-0.0465	0.0000	3.6240	3.6240	0	08/15/22	Q / C / O
	Sep 24	3.6275s	-0.0470	0.0000	3.6275	3.6275	0	08/15/22	Q / C / O
	Dec 24	3.6455s	-0.0485	3.6455	3.6455	3.6455	0	08/15/22	Q / C / O
	Mar 25	3.6705s	-0.0485	0.0000	3.6705	3.6705	0	08/15/22	Q / C / O
	May 25	3.6930s	-0.0485	0.0000	3.6930	3.6930	0	08/15/22	Q / C / O
	Jul 25	3.7160s	-0.0485	0.0000	3.7160	3.7160	0	08/15/22	Q / C / O
	Sep 25	3.7400s	-0.0485	0.0000	3.7400	3.7400	0	08/15/22	Q / C / O
	Dec 25	3.7645s	-0.0485	0.0000	3.7645	3.7645	0	08/15/22	Q / C / O
	Mar 26	3.7810s	-0.0485	0.0000	3.7810	3.7810	0	08/15/22	Q / C / O
	May 26	3.7940s	-0.0485	0.0000	3.7940	3.7940	0	08/15/22	Q / C / O
	Jul 26	3.7945s	-0.0485	0.0000	3.7945	3.7945	0	08/15/22	Q / C / O
	Sep 26	3.8070s	-0.0485	0.0000	3.8070	3.8070	0	08/15/22	Q / C / O
	Dec 26	3.8195s	-0.0485	0.0000	3.8195	3.8195	0	08/15/22	Q / C / O
	Mar 27	3.8170s	-0.0485	0.0000	3.8170	3.8170	0	08/15/22	Q / C / O
	May 27	3.8145s	-0.0485	0.0000	3.8145	3.8145	0	08/15/22	Q / C / O
	Jul 27	3.8120s	-0.0485	0.0000	3.8120	3.8120	0	08/15/22	Q / C / O
	Sep 27	3.8095s	-0.0485	0.0000	3.8095	3.8095	0	08/15/22	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Suka Aug 09, 2022 11:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

sell

0 0

Edvin Strand II Jul 25, 2022 10:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Despite-the_economic_downturn_,I'm_so_happy_I_have_been_earning_$53,000_returns_from_my_$13,000_investment_in_every_13_trading_days_with_the_help_of_my_brooker_,,Write_him_on_Instagram_👉Jason_Connor_crypto_trader👈

1 2

Krempasky Jan Jul 24, 2022 17:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What-a-happy-pay-day,I-just-received-my-payout-of-$24,500-today-with-my-3,000-investment-and-I'm-so-happy-to-be-part-of-his-winning-team-Thank-you-👉Jason-Connor-crpyto-trader-@-Instagram👈👈-I-recommend-you-all-to-him,-concerning-your-interest-in-trading-,he-will-guide-you-to-make-good-profits-weekly

2 3

Van Suka Jul 12, 2022 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3,25PossiblyOversoldFirstEntryForCMMC

0 0

Van Suka Jul 12, 2022 15:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

BidFilled@1,49

0 0

out cold Jul 10, 2022 18:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$3

0 0

Van Suka Jun 29, 2022 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

3,5x

0 0

Anthony Umunna Jun 20, 2022 9:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy

1 0

out cold Jun 14, 2022 21:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Long

1 0

Van Suka May 31, 2022 13:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Short

1 2

Van Suka May 31, 2022 13:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4,5xIsWayOverboughtEasyShortHere

0 0

Van Suka May 09, 2022 18:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

4,14

0 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214383929">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214383929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214383929">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214383929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214383929">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="214383929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214383929">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214383929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,180.60	+0.79	+0.01%
	S&P/TSX 60	1,219.10	+1.11	+0.09%
	US 30	33,873.6	-38.8	-0.11%
	US 500	4,290.8	-6.3	-0.15%
	S&P 500 VIX	19.95	+0.42	+2.15%
	DAX	13,816.61	+20.76	+0.15%
	Dollar Index	106.405	+0.895	+0.85%

	Crude Oil WTI	88.39	+0.56	+0.64%
	Brent Oil	93.49	+0.11	+0.12%
	Natural Gas	8.802	-0.003	-0.03%
	Gold	1,795.10	-20.40	-1.12%
	Silver	20.225	-0.473	-2.29%
	US Soybeans	1,410.75	-43.50	-2.99%
	US Cotton #2	113.59	+5.00	+4.60%

	USD/CAD	1.2903	-0.0001	-0.01%
	EUR/USD	1.0161	+0.0001	+0.01%
	USD/JPY	133.20	-0.12	-0.09%
	GBP/USD	1.2055	+0.0001	+0.01%
	CAD/USD	0.7750	+0.0003	+0.03%
	EUR/CAD	1.3110	0.0000	0.00%
	GBP/JPY	160.58	-0.12	-0.07%

	Bombardier Inc	33.900	+1.230	+3.76%
	Enbridge	42.72	-0.79	-1.82%
	Air Canada	19.39	+0.51	+2.70%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	173.19	+1.09	+0.63%
	Alibaba ADR	94.18	-0.59	-0.62%
	Twitter Inc	44.50	+0.24	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	3.6035	+0.0010	+0.03%