![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.1040s | -0.0235 | 4.1040 | 4.1040 | 4.1040 | 0 | 07/26/24 | Q / C / O | |
Jul 24 | 4.1045s | -0.0080 | 4.1125 | 4.1270 | 4.0880 | 137 | 07/26/24 | Q / C / O | |
Aug 24 | 4.1055s | -0.0040 | 4.0925 | 4.1295 | 4.0855 | 568 | 07/26/24 | Q / C / O | |
Sep 24 | 4.1240s | -0.0015 | 4.1165 | 4.1560 | 4.1000 | 50460 | 07/26/24 | Q / C / O | |
Oct 24 | 4.1380s | +0.0025 | 4.1480 | 4.1480 | 4.1210 | 165 | 07/26/24 | Q / C / O | |
Nov 24 | 4.1535s | +0.0030 | 4.1405 | 4.1560 | 4.1375 | 71 | 07/26/24 | Q / C / O | |
Dec 24 | 4.1655s | +0.0030 | 4.1500 | 4.1935 | 4.1420 | 13412 | 07/26/24 | Q / C / O | |
Jan 25 | 4.1805s | +0.0040 | 4.1790 | 4.1970 | 4.1655 | 35 | 07/26/24 | Q / C / O | |
Feb 25 | 4.1960s | +0.0055 | 4.2125 | 4.2125 | 4.1825 | 28 | 07/26/24 | Q / C / O | |
Mar 25 | 4.2030s | +0.0065 | 4.1870 | 4.2240 | 4.1810 | 3720 | 07/26/24 | Q / C / O | |
Apr 25 | 4.2160s | +0.0060 | 4.2045 | 4.2315 | 4.1995 | 1 | 07/26/24 | Q / C / O | |
May 25 | 4.2225s | +0.0070 | 4.1980 | 4.2365 | 4.1980 | 1613 | 07/26/24 | Q / C / O | |
Jun 25 | 4.2365s | +0.0080 | 4.2245 | 4.2490 | 4.2185 | 7 | 07/26/24 | Q / C / O | |
Jul 25 | 4.2385s | +0.0070 | 0.0000 | 4.2535 | 4.2225 | 179 | 07/26/24 | Q / C / O | |
Aug 25 | 4.2500s | +0.0070 | 0.0000 | 4.2630 | 4.2355 | 6 | 07/26/24 | Q / C / O | |
Sep 25 | 4.2535s | +0.0080 | 0.0000 | 4.2535 | 4.2535 | 23 | 07/26/24 | Q / C / O | |
Oct 25 | 4.2620s | +0.0085 | 0.0000 | 4.2640 | 4.2620 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 4.2695s | +0.0110 | 0.0000 | 4.2695 | 4.2695 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 4.2735s | +0.0130 | 0.0000 | 4.2740 | 4.2575 | 21 | 07/26/24 | Q / C / O | |
Jan 26 | 4.2800s | +0.0130 | 0.0000 | 4.2800 | 4.2800 | 1 | 07/26/24 | Q / C / O | |
Feb 26 | 4.2850s | +0.0130 | 0.0000 | 4.2850 | 4.2850 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 4.2875s | +0.0130 | 0.0000 | 4.2875 | 4.2875 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 4.2950s | +0.0130 | 0.0000 | 4.2950 | 4.2950 | 0 | 07/26/24 | Q / C / O | |
May 26 | 4.2975s | +0.0130 | 0.0000 | 4.2975 | 4.2975 | 1 | 07/26/24 | Q / C / O | |
Jun 26 | 4.3130s | +0.0130 | 0.0000 | 4.3130 | 4.3130 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 4.3030s | +0.0130 | 0.0000 | 4.3030 | 4.3030 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 4.3105s | +0.0130 | 0.0000 | 4.3105 | 4.3105 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 4.3120s | +0.0130 | 0.0000 | 4.3120 | 4.3120 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 4.3090s | +0.0130 | 0.0000 | 4.3090 | 4.3090 | 0 | 07/26/24 | Q / C / O | |
May 27 | 4.3055s | +0.0130 | 0.0000 | 4.3055 | 4.3055 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 4.3030s | +0.0130 | 0.0000 | 4.3030 | 4.3030 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 4.3005s | +0.0130 | 0.0000 | 4.3005 | 4.3005 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 4.3115s | +0.0130 | 0.0000 | 4.3115 | 4.3115 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 4.3090s | +0.0130 | 0.0000 | 4.3090 | 4.3090 | 0 | 07/26/24 | Q / C / O | |
May 28 | 4.3065s | +0.0130 | 0.0000 | 4.3065 | 4.3065 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 4.3040s | +0.0130 | 0.0000 | 4.3040 | 4.3040 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 4.3015s | +0.0130 | 0.0000 | 4.3015 | 4.3015 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 4.3140s | +0.0130 | 0.0000 | 4.3140 | 4.3140 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 4.3115s | +0.0130 | 0.0000 | 4.3115 | 4.3115 | 0 | 07/26/24 | Q / C / O | |
May 29 | 4.3090s | +0.0130 | 0.0000 | 4.3090 | 4.3090 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 4.3065s | +0.0130 | 0.0000 | 4.3065 | 4.3065 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 4.3040s | +0.0130 | 0.0000 | 4.3040 | 4.3040 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review