Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.5175s | +0.0315 | 4.5175 | 4.5175 | 4.5175 | 0 | 04/25/24 | Q / C / O | |
Apr 24 | 4.5705s | +0.1035 | 4.5705 | 4.5705 | 4.5705 | 130 | 04/25/24 | Q / C / O | |
May 24 | 4.5730 | +0.0555 | 4.5430 | 4.5885 | 4.5320 | 9070 | 01:14 | Q / C / O | |
Jun 24 | 4.5860 | +0.0545 | 4.5550 | 4.6000 | 4.5500 | 1088 | 01:05 | Q / C / O | |
Jul 24 | 4.5890 | +0.0505 | 4.5575 | 4.6050 | 4.5455 | 16478 | 01:14 | Q / C / O | |
Aug 24 | 4.5825 | +0.0355 | 4.5650 | 4.5825 | 4.5650 | 27 | 04/25/24 | Q / C / O | |
Sep 24 | 4.6045 | +0.0480 | 4.5750 | 4.6195 | 4.5640 | 809 | 01:14 | Q / C / O | |
Oct 24 | 4.5665s | +0.0545 | 4.5055 | 4.5930 | 4.5035 | 42 | 04/25/24 | Q / C / O | |
Nov 24 | 4.5730s | +0.0550 | 4.5105 | 4.5985 | 4.5105 | 48 | 04/25/24 | Q / C / O | |
Dec 24 | 4.6200 | +0.0450 | 4.5975 | 4.6360 | 4.5975 | 367 | 01:13 | Q / C / O | |
Jan 25 | 4.5810s | +0.0535 | 4.6030 | 4.6075 | 4.5185 | 11 | 04/25/24 | Q / C / O | |
Feb 25 | 4.5850s | +0.0535 | 4.5850 | 4.6065 | 4.5240 | 0 | 04/25/24 | Q / C / O | |
Mar 25 | 4.6245 | +0.0440 | 4.6075 | 4.6275 | 4.6075 | 16 | 01:13 | Q / C / O | |
Apr 25 | 4.5855s | +0.0550 | 4.5855 | 4.6035 | 4.5240 | 0 | 04/25/24 | Q / C / O | |
May 25 | 4.5815s | +0.0550 | 4.5900 | 4.6085 | 4.5185 | 65 | 04/25/24 | Q / C / O | |
Jun 25 | 4.5845s | +0.0550 | 4.5300 | 4.6025 | 4.5235 | 2 | 04/25/24 | Q / C / O | |
Jul 25 | 4.5825s | +0.0550 | 4.5825 | 4.5825 | 4.5825 | 23 | 04/25/24 | Q / C / O | |
Aug 25 | 4.5815s | +0.0550 | 4.5815 | 4.5870 | 4.5235 | 0 | 04/25/24 | Q / C / O | |
Sep 25 | 4.5805s | +0.0545 | 4.5805 | 4.5805 | 4.5805 | 0 | 04/25/24 | Q / C / O | |
Oct 25 | 4.5790s | +0.0545 | 4.5790 | 4.5790 | 4.5790 | 0 | 04/25/24 | Q / C / O | |
Nov 25 | 4.5780s | +0.0540 | 4.5780 | 4.5780 | 4.5780 | 0 | 04/25/24 | Q / C / O | |
Dec 25 | 4.5730s | +0.0540 | 4.5730 | 4.5820 | 4.5095 | 42 | 04/25/24 | Q / C / O | |
Jan 26 | 4.5775s | +0.0550 | 4.5775 | 4.5775 | 4.5775 | 0 | 04/25/24 | Q / C / O | |
Feb 26 | 4.5805s | +0.0545 | 4.5805 | 4.5805 | 4.5805 | 0 | 04/25/24 | Q / C / O | |
Mar 26 | 4.5750s | +0.0540 | 4.5750 | 4.5750 | 4.5750 | 0 | 04/25/24 | Q / C / O | |
May 26 | 4.5755s | +0.0540 | 4.5755 | 4.5755 | 4.5755 | 0 | 04/25/24 | Q / C / O | |
Jul 26 | 4.5715s | +0.0540 | 4.5715 | 4.5715 | 4.5715 | 0 | 04/25/24 | Q / C / O | |
Sep 26 | 4.5750s | +0.0540 | 4.5750 | 4.5750 | 4.5750 | 0 | 04/25/24 | Q / C / O | |
Dec 26 | 4.5730s | +0.0540 | 4.5730 | 4.5730 | 4.5730 | 0 | 04/25/24 | Q / C / O | |
Mar 27 | 4.5705s | +0.0540 | 4.5705 | 4.5705 | 4.5705 | 0 | 04/25/24 | Q / C / O | |
May 27 | 4.5680s | +0.0540 | 4.5680 | 4.5680 | 4.5680 | 0 | 04/25/24 | Q / C / O | |
Jul 27 | 4.5655s | +0.0540 | 4.5655 | 4.5655 | 4.5655 | 0 | 04/25/24 | Q / C / O | |
Sep 27 | 4.5635s | +0.0540 | 4.5635 | 4.5635 | 4.5635 | 0 | 04/25/24 | Q / C / O | |
Dec 27 | 4.5760s | +0.0540 | 4.5760 | 4.5760 | 4.5760 | 0 | 04/25/24 | Q / C / O | |
Mar 28 | 4.5735s | +0.0540 | 4.5735 | 4.5735 | 4.5735 | 0 | 04/25/24 | Q / C / O | |
May 28 | 4.5710s | +0.0540 | 4.5710 | 4.5710 | 4.5710 | 0 | 04/25/24 | Q / C / O | |
Jul 28 | 4.5685s | +0.0540 | 4.5685 | 4.5685 | 4.5685 | 0 | 04/25/24 | Q / C / O | |
Sep 28 | 4.5660s | +0.0540 | 4.5660 | 4.5660 | 4.5660 | 0 | 04/25/24 | Q / C / O | |
Dec 28 | 4.5785s | +0.0540 | 4.5785 | 4.5785 | 4.5785 | 0 | 04/25/24 | Q / C / O | |
Mar 29 | 4.5760s | +0.0540 | 4.5760 | 4.5760 | 4.5760 | 0 | 04/25/24 | Q / C / O | |
May 29 | 4.5735s | +0.0540 | 4.5735 | 4.5735 | 4.5735 | 0 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review