Breaking News

Copper Futures - May 25 (HGK5)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCU	Derived	USD	Real-time
SCFc1	SHFE	CNY	Delayed
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.0720 +0.0390 +0.77%

22:30:36 - Real-time derived data. Currency in USD

Prev. Close: 5.0330
Open: 5.0330
Day's Range: 5.0268 - 5.0740

Type: Commodity

Group: Metals

Unit: 1 Pound

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts

Delayed Futures - 21:18 - Tuesday, April 1st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5.0065s	-0.0255	5.0065	5.0065	5.0065	0	04/01/25	Q / C / O
Apr 25	5.0105	-0.0085	5.0105	5.0105	5.0105	32	17:00	Q / C / O
May 25	5.0650	+0.0300	5.0295	5.0690	5.0265	2472	21:18	Q / C / O
Jun 25	5.0780	+0.0230	5.0575	5.0780	5.0575	8	20:52	Q / C / O
Jul 25	5.1105	+0.0295	5.0750	5.1105	5.0730	124	21:17	Q / C / O
Aug 25	5.1080	+0.0045	5.1080	5.1080	5.1080	2	17:13	Q / C / O
Sep 25	5.1500	+0.0285	5.1300	5.1500	5.1230	34	21:02	Q / C / O
Oct 25	5.1410s	+0.0055	5.1410	5.1955	5.1185	13	04/01/25	Q / C / O
Nov 25	5.1530s	+0.0070	5.1530	5.2035	5.1295	7	04/01/25	Q / C / O
Dec 25	5.1890	+0.0290	5.1650	5.1890	5.1650	10	21:02	Q / C / O
Jan 26	5.1785s	+0.0095	5.1785	5.2255	5.1530	6	04/01/25	Q / C / O
Feb 26	5.1905s	+0.0105	5.1900	5.2330	5.1635	2	04/01/25	Q / C / O
Mar 26	5.1955s	+0.0115	5.2485	5.2485	5.1860	1168	04/01/25	Q / C / O
Apr 26	5.2055s	+0.0120	5.2215	5.2435	5.1825	2	04/01/25	Q / C / O
May 26	5.2080s	+0.0120	5.2415	5.2415	5.2080	388	04/01/25	Q / C / O
Jun 26	5.2160s	+0.0120	5.2160	5.2525	5.1945	2	04/01/25	Q / C / O
Jul 26	5.2180s	+0.0120	5.2505	5.2595	5.2180	282	04/01/25	Q / C / O
Aug 26	5.2255s	+0.0115	5.2255	5.2555	5.2010	2	04/01/25	Q / C / O
Sep 26	5.2265s	+0.0110	5.2595	5.2605	5.2265	213	04/01/25	Q / C / O
Oct 26	5.2360s	+0.0110	5.2550	5.2550	5.2360	1	04/01/25	Q / C / O
Nov 26	5.2380s	+0.0110	5.2380	5.2380	5.2380	0	04/01/25	Q / C / O
Dec 26	5.2405s	+0.0110	5.2605	5.2775	5.2280	208	04/01/25	Q / C / O
Jan 27	5.2495s	+0.0110	5.2495	5.2495	5.2495	0	04/01/25	Q / C / O
Feb 27	5.2540s	+0.0110	5.2540	5.2540	5.2540	0	04/01/25	Q / C / O
Mar 27	5.2575s	+0.0110	5.2575	5.2575	5.2575	1	04/01/25	Q / C / O
May 27	5.2765s	+0.0110	5.2765	5.2765	5.2765	2	04/01/25	Q / C / O
Jul 27	5.2965s	+0.0110	5.2965	5.2965	5.2965	0	04/01/25	Q / C / O
Sep 27	5.3250s	+0.0110	5.3250	5.3250	5.3250	0	04/01/25	Q / C / O
Dec 27	5.3515s	+0.0110	5.3515	5.3515	5.3515	0	04/01/25	Q / C / O
Mar 28	5.3665s	+0.0110	5.3665	5.3665	5.3665	0	04/01/25	Q / C / O
May 28	5.3845s	+0.0110	5.3845	5.3845	5.3845	0	04/01/25	Q / C / O
Jul 28	5.3820s	+0.0110	5.3820	5.3820	5.3820	0	04/01/25	Q / C / O
Sep 28	5.3795s	+0.0110	5.3795	5.3795	5.3795	0	04/01/25	Q / C / O
Dec 28	5.3920s	+0.0110	5.3920	5.3920	5.3920	0	04/01/25	Q / C / O
Mar 29	5.3895s	+0.0110	5.3895	5.3895	5.3895	0	04/01/25	Q / C / O
May 29	5.3870s	+0.0110	5.3870	5.3870	5.3870	0	04/01/25	Q / C / O
Jul 29	5.3845s	+0.0110	5.3845	5.3845	5.3845	0	04/01/25	Q / C / O
Sep 29	5.3820s	+0.0110	5.3820	5.3820	5.3820	0	04/01/25	Q / C / O
Dec 29	5.3945s	+0.0110	5.3945	5.3945	5.3945	0	04/01/25	Q / C / O
Mar 30	5.3920s	+0.0110	5.3920	5.3920	5.3920	0	04/01/25	Q / C / O
May 30	5.3895s	+0.0110	5.3895	5.3895	5.3895	0	04/01/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Volpi Feb 16, 2025 12:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Wondering what this week begins last week broke even because. Of Friday last fourteen hrs trading.....maybe wait 24hrs before entering the trade?

0 0

Report

Francois Dumont Feb 13, 2025 17:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Recycling electric cars cost more than the value of copper and lithium and all the other metals recovered

0 0

Report

jasmine linklater Nov 29, 2024 16:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Copper is the new Gold or is Gold JK Wrangler Rubicon Express

0 0

Report

JoeMoney Jul 29, 2024 20:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stop falling!

1 1

Report

Inverse Van Suka Jul 29, 2024 0:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Break under $4 soon

1 1

Report

JoeMoney Jul 24, 2024 22:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stop falling!!! My copper scrap business getting recked!

1 1

Report

Azam Syed May 14, 2024 12:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

reversal begins

3 5

Report

Azam Syed Apr 26, 2024 11:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will see 4.2 levels by coming Tuesday

1 4

Report

Gianni Tromboni Apr 22, 2024 6:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

copper still to move to all time highs before pull back. 5$ plus

5 0

Report

Azam Syed Apr 18, 2024 14:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's time for correction in metals and energy bulls right to get out of positions

1 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205139650">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205139650" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205139650" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205139650">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,033.28	+115.78	+0.46%
S&P/TSX 60	1,503.50	+6.82	+0.46%
US 30	41,953.5	-36.5	-0.09%
US 500	5,627.6	-5.5	-0.10%
S&P 500 VIX	21.77	0.00	0.00%
DAX	22,534.33	+370.84	+1.67%
Dollar Index	103.857	-0.092	-0.09%

Crude Oil WTI	71.30	+0.10	+0.14%
Brent Oil	74.54	+0.05	+0.07%
Natural Gas	3.946	-0.002	-0.05%
Gold	3,161.62	+15.62	+0.50%
Silver	34.535	+0.226	+0.66%
US Soybeans	1,031.63	-1.13	-0.11%
US Cotton #2	68.18	-0.06	-0.09%

Bombardier Inc	81.260	+0.280	+0.35%
Enbridge	44.57	+0.26	+0.59%
Air Canada	14.38	+0.21	+1.48%
Broadcom DRC	39.93	+0.07	+0.18%
Apple	223.19	+1.06	+0.48%
Alibaba ADR	132.70	+0.47	+0.36%
Tesla	268.48	+9.32	+3.60%

Canada 5Y	2.592	+0.015	+0.58%
Canada 10Y	2.949	+0.019	+0.65%
Canada 30Y	3.209	+0.022	+0.69%
U.S. 2Y	3.908	+0.045	+1.16%
U.S. 10Y	4.197	+0.041	+0.99%
U.S. 30Y	4.551	+0.036	+0.80%
Germany 10Y	2.6780	-0.0040	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Copper	5.0720	+0.0390	+0.77%
Perpetual WFTAP-P.	9.770	-0.146	-1.47%
GF Juli Bond LOF	1.409	+0.001	+0.04%
Nuveen Preferred .	15.59	-0.02	-0.13%
Deka-MegaTrends C.	146.480	+1.050	+0.72%