Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.2555s | +0.0350 | 4.2555 | 4.2555 | 4.2555 | 0 | 01/29/25 | Q / C / O | |
Jan 25 | 4.2575s | +0.0370 | 4.2565 | 4.2580 | 4.2565 | 335 | 01/29/25 | Q / C / O | |
Feb 25 | 4.2930 | +0.0325 | 4.2550 | 4.3135 | 4.2550 | 688 | 12:59 | Q / C / O | |
Mar 25 | 4.3160 | +0.0330 | 4.2870 | 4.3455 | 4.2610 | 35072 | 14:14 | Q / C / O | |
Apr 25 | 4.3350 | +0.0285 | 4.3130 | 4.3640 | 4.2845 | 197 | 13:28 | Q / C / O | |
May 25 | 4.3615 | +0.0355 | 4.3280 | 4.3875 | 4.3050 | 9788 | 14:11 | Q / C / O | |
Jun 25 | 4.3650 | +0.0195 | 4.3650 | 4.3750 | 4.3650 | 116 | 07:53 | Q / C / O | |
Jul 25 | 4.3955 | +0.0360 | 4.3675 | 4.4200 | 4.3470 | 4551 | 13:29 | Q / C / O | |
Aug 25 | 4.4090 | +0.0330 | 0.0000 | 4.4090 | 4.4090 | 77 | 14:14 | Q / C / O | |
Sep 25 | 4.4315 | +0.0445 | 4.3910 | 4.4480 | 4.3875 | 1983 | 13:42 | Q / C / O | |
Oct 25 | 4.4560 | +0.0535 | 4.4560 | 4.4560 | 4.4395 | 26 | 10:40 | Q / C / O | |
Nov 25 | 4.4500 | +0.0385 | 0.0000 | 4.4500 | 4.4500 | 25 | 14:11 | Q / C / O | |
Dec 25 | 4.4525 | +0.0370 | 4.4170 | 4.4670 | 4.4170 | 598 | 11:12 | Q / C / O | |
Jan 26 | 4.4715 | +0.0410 | 0.0000 | 4.4715 | 4.4715 | 21 | 13:44 | Q / C / O | |
Feb 26 | 4.4820 | +0.0425 | 0.0000 | 4.4820 | 4.4820 | 9 | 13:44 | Q / C / O | |
Mar 26 | 4.4845 | +0.0425 | 0.0000 | 4.4845 | 4.4845 | 74 | 14:14 | Q / C / O | |
Apr 26 | 4.4980 | +0.0435 | 0.0000 | 4.4980 | 4.4980 | 0 | 13:44 | Q / C / O | |
May 26 | 4.5005 | +0.0445 | 0.0000 | 4.5005 | 4.5005 | 10 | 14:14 | Q / C / O | |
Jun 26 | 4.5065 | +0.0445 | 0.0000 | 4.5065 | 4.5065 | 0 | 13:30 | Q / C / O | |
Jul 26 | 4.5115 | +0.0445 | 0.0000 | 4.5115 | 4.5115 | 0 | 14:14 | Q / C / O | |
Aug 26 | 4.5140 | +0.0445 | 0.0000 | 4.5140 | 4.5140 | 0 | 12:00 | Q / C / O | |
Sep 26 | 4.5195 | +0.0445 | 0.0000 | 4.5195 | 4.5195 | 0 | 14:03 | Q / C / O | |
Oct 26 | 4.5225 | +0.0445 | 0.0000 | 4.5225 | 4.5225 | 0 | 12:00 | Q / C / O | |
Nov 26 | 4.5285 | +0.0445 | 0.0000 | 4.5285 | 4.5285 | 0 | 12:00 | Q / C / O | |
Dec 26 | 4.5300 | +0.0445 | 0.0000 | 4.5300 | 4.5300 | 0 | 13:30 | Q / C / O | |
Jan 27 | 4.5460 | +4.5460 | 0.0000 | 4.5460 | 4.5460 | 0 | 12:00 | Q / C / O | |
Mar 27 | 4.5525 | +0.0445 | 0.0000 | 4.5525 | 4.5525 | 0 | 12:00 | Q / C / O | |
May 27 | 4.5700 | +0.0445 | 0.0000 | 4.5700 | 4.5700 | 0 | 12:00 | Q / C / O | |
Jul 27 | 4.5875 | +0.0445 | 0.0000 | 4.5875 | 4.5875 | 0 | 12:00 | Q / C / O | |
Sep 27 | 4.6050 | +0.0445 | 0.0000 | 4.6050 | 4.6050 | 0 | 12:00 | Q / C / O | |
Dec 27 | 4.6225 | +0.0445 | 0.0000 | 4.6225 | 4.6225 | 0 | 13:30 | Q / C / O | |
Mar 28 | 4.6200 | +0.0445 | 0.0000 | 4.6200 | 4.6200 | 0 | 12:00 | Q / C / O | |
May 28 | 4.6175 | +0.0445 | 0.0000 | 4.6175 | 4.6175 | 0 | 12:00 | Q / C / O | |
Jul 28 | 4.6150 | +0.0445 | 0.0000 | 4.6150 | 4.6150 | 0 | 12:00 | Q / C / O | |
Sep 28 | 4.6125 | +0.0445 | 0.0000 | 4.6125 | 4.6125 | 0 | 12:00 | Q / C / O | |
Dec 28 | 4.6250 | +0.0445 | 0.0000 | 4.6250 | 4.6250 | 0 | 12:00 | Q / C / O | |
Mar 29 | 4.6225 | +0.0445 | 0.0000 | 4.6225 | 4.6225 | 0 | 12:00 | Q / C / O | |
May 29 | 4.6200 | +0.0445 | 0.0000 | 4.6200 | 4.6200 | 0 | 12:00 | Q / C / O | |
Jul 29 | 4.6175 | +0.0445 | 0.0000 | 4.6175 | 4.6175 | 0 | 12:00 | Q / C / O | |
Sep 29 | 4.6150 | +0.0445 | 0.0000 | 4.6150 | 4.6150 | 0 | 12:00 | Q / C / O | |
Dec 29 | 4.6275 | +0.0445 | 0.0000 | 4.6275 | 4.6275 | 0 | 12:00 | Q / C / O | |
Mar 30 | 4.6250 | +0.0445 | 0.0000 | 4.6250 | 4.6250 | 0 | 12:00 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review