Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.1175s | -0.0020 | 4.1175 | 4.1175 | 4.1175 | 0 | 03/18/24 | Q / C / O | |
Mar 24 | 4.1145 | 0.00 | 4.1145 | 4.1145 | 4.1145 | 1 | 17:18 | Q / C / O | |
Apr 24 | 4.1230 | +0.0020 | 4.1235 | 4.1235 | 4.1195 | 4 | 21:23 | Q / C / O | |
May 24 | 4.1275 | -0.0025 | 4.1355 | 4.1365 | 4.1135 | 8868 | 22:06 | Q / C / O | |
Jun 24 | 4.1345 | -0.0080 | 4.1295 | 4.1345 | 4.1280 | 26 | 20:54 | Q / C / O | |
Jul 24 | 4.1495 | -0.0025 | 4.1535 | 4.1555 | 4.1365 | 961 | 22:06 | Q / C / O | |
Aug 24 | 4.1610s | +0.0060 | 4.1620 | 4.1800 | 4.1610 | 7 | 03/18/24 | Q / C / O | |
Sep 24 | 4.1635 | -0.0035 | 4.1680 | 4.1710 | 4.1560 | 130 | 21:58 | Q / C / O | |
Oct 24 | 4.1700 | -0.0050 | 4.1700 | 4.1700 | 4.1700 | 1 | 21:48 | Q / C / O | |
Nov 24 | 4.1805s | +0.0060 | 4.1600 | 4.1915 | 4.1600 | 138 | 03/18/24 | Q / C / O | |
Dec 24 | 4.1770 | -0.0055 | 4.1825 | 4.1850 | 4.1680 | 83 | 21:44 | Q / C / O | |
Jan 25 | 4.1895s | +0.0065 | 4.1980 | 4.1990 | 4.1895 | 8 | 03/18/24 | Q / C / O | |
Feb 25 | 4.1935s | +0.0065 | 4.2035 | 4.2100 | 4.1935 | 4 | 03/18/24 | Q / C / O | |
Mar 25 | 4.1900s | +0.0060 | 4.1865 | 4.2145 | 4.1865 | 84 | 03/18/24 | Q / C / O | |
Apr 25 | 4.1960s | +0.0060 | 4.2050 | 4.2200 | 4.1960 | 5 | 03/18/24 | Q / C / O | |
May 25 | 4.1925s | +0.0060 | 4.1985 | 4.1985 | 4.1925 | 14 | 03/18/24 | Q / C / O | |
Jun 25 | 4.1990s | +0.0060 | 4.2200 | 4.2220 | 4.1990 | 4 | 03/18/24 | Q / C / O | |
Jul 25 | 4.1960s | +0.0060 | 4.1960 | 4.1960 | 4.1960 | 1 | 03/18/24 | Q / C / O | |
Aug 25 | 4.1950s | +0.0060 | 4.1950 | 4.1950 | 4.1950 | 0 | 03/18/24 | Q / C / O | |
Sep 25 | 4.1970s | +0.0060 | 4.1970 | 4.1970 | 4.1970 | 0 | 03/18/24 | Q / C / O | |
Oct 25 | 4.2035s | +0.0060 | 4.2035 | 4.2035 | 4.2035 | 0 | 03/18/24 | Q / C / O | |
Nov 25 | 4.2040s | +0.0060 | 4.2040 | 4.2040 | 4.2040 | 0 | 03/18/24 | Q / C / O | |
Dec 25 | 4.1955s | +0.0060 | 4.1955 | 4.1955 | 4.1955 | 0 | 03/18/24 | Q / C / O | |
Jan 26 | 4.1960s | +0.0060 | 4.1960 | 4.1960 | 4.1960 | 0 | 03/18/24 | Q / C / O | |
Feb 26 | 4.1995s | +0.0060 | 4.1995 | 4.1995 | 4.1995 | 0 | 03/18/24 | Q / C / O | |
Mar 26 | 4.1970s | +0.0060 | 4.1970 | 4.1970 | 4.1970 | 0 | 03/18/24 | Q / C / O | |
May 26 | 4.2035s | +0.0060 | 4.2035 | 4.2035 | 4.2035 | 0 | 03/18/24 | Q / C / O | |
Jul 26 | 4.1970s | +0.0060 | 4.1970 | 4.1970 | 4.1970 | 0 | 03/18/24 | Q / C / O | |
Sep 26 | 4.2030s | +0.0060 | 4.2030 | 4.2030 | 4.2030 | 0 | 03/18/24 | Q / C / O | |
Dec 26 | 4.2075s | +0.0060 | 4.2075 | 4.2075 | 4.2075 | 0 | 03/18/24 | Q / C / O | |
Mar 27 | 4.2050s | +0.0060 | 4.2050 | 4.2050 | 4.2050 | 0 | 03/18/24 | Q / C / O | |
May 27 | 4.2025s | +0.0060 | 4.2025 | 4.2025 | 4.2025 | 0 | 03/18/24 | Q / C / O | |
Jul 27 | 4.2000s | +0.0060 | 4.2000 | 4.2000 | 4.2000 | 0 | 03/18/24 | Q / C / O | |
Sep 27 | 4.1980s | +0.0060 | 4.1980 | 4.1980 | 4.1980 | 0 | 03/18/24 | Q / C / O | |
Dec 27 | 4.2105s | +0.0060 | 4.2105 | 4.2105 | 4.2105 | 0 | 03/18/24 | Q / C / O | |
Mar 28 | 4.2080s | +0.0060 | 4.2080 | 4.2080 | 4.2080 | 0 | 03/18/24 | Q / C / O | |
May 28 | 4.2055s | +0.0060 | 4.2055 | 4.2055 | 4.2055 | 0 | 03/18/24 | Q / C / O | |
Jul 28 | 4.2030s | +0.0060 | 4.2030 | 4.2030 | 4.2030 | 0 | 03/18/24 | Q / C / O | |
Sep 28 | 4.2005s | +0.0060 | 4.2005 | 4.2005 | 4.2005 | 0 | 03/18/24 | Q / C / O | |
Dec 28 | 4.2130s | +0.0060 | 4.2130 | 4.2130 | 4.2130 | 0 | 03/18/24 | Q / C / O | |
Mar 29 | 4.2105s | +0.0060 | 4.2105 | 4.2105 | 4.2105 | 0 | 03/18/24 | Q / C / O | |
May 29 | 4.2080s | +0.0060 | 4.2080 | 4.2080 | 4.2080 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review