Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
⚡ Watching Gold? See entry/exit levels now with “Analyze chart” button on Gold page
Try Chart Analysis
Close

Copper Futures - May 26 (HGK6)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5.4938 +0.1193    +2.22%
13:55:33 - Real-time derived data. Currency in USD
  • Prev. Close: 5.3745
  • Open: 5.2915
  • Day's Range: 5.2465 - 5.5830
Type:  Commodity
Group:  Metals
Unit:  1 Pound
Copper 5.4938 +0.1193 +2.22%

Copper Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Copper Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Copper Futures Cash. (Price quotes for Copper Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

High Grade Copper Contracts
Delayed Futures - 12:42 - Monday, March 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 5.3295s-0.09405.32955.32955.3295003/20/26Q / C / O
Mar 26 5.4315+0.08905.45255.50005.422092212:04Q / C / O
Apr 26 5.4450+0.09605.27005.55005.2535100412:00Q / C / O
May 26 5.5005+0.12605.31205.58505.24608332412:42Q / C / O
Jun 26 5.5150+0.11305.33455.55005.284016312:33Q / C / O
Jul 26 5.5535+0.12455.35005.63605.30201122512:42Q / C / O
Aug 26 5.5710+0.11405.40605.57105.40106809:54Q / C / O
Sep 26 5.6115+0.12705.41455.68805.3595375912:36Q / C / O
Oct 26 5.5955+0.08305.38755.61005.38758406:26Q / C / O
Nov 26 5.6730+0.13155.49055.67305.43557409:56Q / C / O
Dec 26 5.6725+0.10705.45755.73005.4535142512:17Q / C / O
Jan 27 5.6765+0.08305.48355.69055.48353811:06Q / C / O
Feb 27 5.6965+0.07855.56855.71555.56851206:26Q / C / O
Mar 27 5.7815+0.14255.76455.78155.736029710:26Q / C / O
Apr 27 5.7665+0.10405.76655.76655.7665212:09Q / C / O
May 27 5.8385+0.15655.83855.83855.77903206:12Q / C / O
Jun 27 5.8005+0.09750.00005.80055.8005012:41Q / C / O
Jul 27 5.8415+0.11905.91455.91455.82003009:49Q / C / O
Aug 27 5.8410+0.09750.00005.84105.8410012:41Q / C / O
Sep 27 5.9105+0.14855.91055.91055.85952106:11Q / C / O
Oct 27 5.8815+0.09750.00005.88155.8815012:41Q / C / O
Nov 27 5.8975+0.09800.00005.89755.8975012:41Q / C / O
Dec 27 5.7500-0.06605.75005.91405.75002005:23Q / C / O
Jan 28 5.9360+0.09800.00005.93605.9360012:41Q / C / O
Feb 28 5.9545+0.09800.00005.95455.9545012:41Q / C / O
Mar 28 5.9710+0.09800.00005.97105.9710212:42Q / C / O
Apr 28 5.9885+0.09900.00005.98855.9885012:36Q / C / O
May 28 6.0090+0.09950.00006.00906.0090012:42Q / C / O
Jun 28 6.0275+0.10000.00006.02756.0275012:36Q / C / O
Jul 28 6.0475+0.10000.00006.04756.0475012:42Q / C / O
Aug 28 6.0640+0.10050.00006.06406.0640012:36Q / C / O
Sep 28 6.0845+0.10050.00006.08456.08451312:42Q / C / O
Oct 28 6.1045+0.10050.00006.10456.1045012:00Q / C / O
Nov 28 6.1240+0.10050.00006.12406.1240012:00Q / C / O
Dec 28 6.1390+0.10050.00006.13906.13901412:42Q / C / O
Jan 29 6.1685+0.10150.00006.16856.1685012:00Q / C / O
Feb 29 6.1970+0.10250.00006.19706.1970012:00Q / C / O
Mar 29 6.1850+0.10350.00006.18506.1850112:39Q / C / O
May 29 6.5830+0.10350.00006.58306.5830012:00Q / C / O
Jul 29 6.6180+0.10350.00006.61806.6180012:00Q / C / O
Sep 29 6.6515+0.10350.00006.65156.6515012:00Q / C / O
Dec 29 6.7020+0.10350.00006.70206.7020012:00Q / C / O
Mar 30 6.7365+0.10350.00006.73656.7365012:00Q / C / O
May 30 6.7705+0.10350.00006.77056.7705012:00Q / C / O
Jul 30 6.8045+0.10350.00006.80456.8045012:00Q / C / O
Sep 30 6.8190+0.10350.00006.81906.8190012:00Q / C / O
Dec 30 6.8700+0.10350.00006.87006.8700012:00Q / C / O
Mar 31 6.9045+0.10350.00006.90456.9045012:00Q / C / O
May 31 6.9385+0.10350.00006.93856.9385012:00Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nani Reddy
Nani Reddy Mar 20, 2026 7:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy 5.4718 to 5.4795 target 5.4955, 5.5450
Reply
0 0
Report
Fill Jesus
Fill Jesus Feb 04, 2026 9:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp .hahaha hahaha hahaha hahaha haha hahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha
Reply
2 0
Report
Marcus Bennett
Marcus Bennett Oct 19, 2025 22:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Countdown: only 12 days left until the US and China talks conclude, locking in the rare mineral deal at the very least.
Reply
0 0
Report
Clara Leonardo
Clara Leonardo Sep 20, 2025 10:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After adjusting for inflation, reserves increased from 4,020 BTC to 13,168 BTC, a clear demonstration that disciplined, time-tested strategies generate substantial and lasting returns. what sp + 1864. 3419. 217..
Reply
0 0
Report
The Scalper Eve
The Scalper Eve Aug 18, 2025 8:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Junk
Reply
0 0
Report
Paul Tan
Mind_Behind Jul 30, 2025 15:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am so glad, I stayed short on this, getting rewarded very well today, sold naked calls at 37, shorted 1000 shares and now selling naked puts for a rebound, overall very complex but great rewarding trade!
Reply
2 0
Report
Paul Tan
Mind_Behind Jul 09, 2025 0:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shorting CPER. Will come down to earth soon, demand destruction on the way!
Reply
1 1
Report
Rani Manian
Rani Manian May 13, 2025 16:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy at cmp or 4.7125 target 4.7190, 4.7350
Reply
1 0
Report
Peter Volpi
Peter Volpi Feb 16, 2025 12:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wondering what this week begins last week broke even because. Of Friday last fourteen hrs trading.....maybe wait 24hrs before entering the trade?
Reply
0 0
Report
Francois Dumont
Francois Dumont Feb 13, 2025 17:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Recycling electric cars cost more than the value of copper and lithium and all the other metals recovered
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email