Copper Futures - Dec 22 (HGZ2)

3.4917
-0.0033(-0.09%)
  • Prev. Close:
    3.495
  • Bid/Ask:
    3.4890/3.4945
  • Day's Range:
    3.4900 - 3.4990
  • Type:Commodity
  • Group:Metals
  • Unit:1 Pound

Copper Futures Historical Data

Time Frame:
Daily
2022-09-04 - 2022-10-04
3.49173.42703.53083.4022+1.89%
3.42703.39353.43133.3525+0.94%
3.39503.39453.40433.3920-0.51%
3.41253.42703.47453.388575.36K-0.16%
3.41803.38103.43353.305586.45K+1.35%
3.37253.30403.40303.25901.00K+2.35%
3.29503.30503.36153.29000.18K-0.30%
3.30503.35653.36903.29350.51K-1.55%
3.35703.47003.47003.33750.32K-3.59%
3.48203.45103.51603.43900.14K+0.04%
3.48053.50953.52353.43500.30K-1.01%
3.51603.54053.55753.50000.22K-0.27%
3.52553.54003.54103.49000.08K-0.16%
3.53103.48003.55403.44350.14K+0.86%
3.50103.52903.56003.48300.16K-0.81%
3.52953.54053.56403.52050.18K-1.02%
3.56603.62053.69503.53650.42K-1.37%
3.61553.55403.62253.53700.34K+1.19%
3.57303.56353.62653.54300.14K+1.20%
3.53053.45153.55053.45150.10K+2.81%
3.43403.40703.45553.40700.20K-0.88%
3.46453.39203.49503.39150.20K+0.32%
3.45353.38873.46603.3857+1.91%
3.38873.39503.40003.3613-0.83%
Highest: 3.6950Lowest: 3.2590Difference: 0.4360Average: 3.4610Change %: 2.1861
  • Using the best signals and information, I was able to increase my Bitcoin balance from 0.0867889 BTC to over 3.1 BTC in just a few weeks. I would advise all of you to trade your assets rather than hold onto them for an uncertain future. Trade with VICTORIA E MORGAN and your profits are guaranteed. You can reach her at Wàt$àpp 44-7399854757.
    0
    • The secret of your future is hidden in your daily routine, you can do many things to be successful, all thanks to 𝕄𝕖𝕝𝕚𝕤𝕤𝕒 𝔸𝕟𝕥𝕙𝕠𝕟𝕪 on ᖴᗩᑕ🅴︎ᗷOOK. Or maybe 🅦🅗🅐🅣🅢🅐🅟🅟 + 1 📱360 📱226 📱1243. I started forex and crypto investment with $ 8,345 and since following you for few weeks now, I've gotten $ 20,539 in my portfolio. Contact her today for the best trading experience. 📉📌
      0
      • Trading successfully still remains the key to excel in crypto investment despite the current dip, I’m so glad I’ve built my portfolio to $32,000 from my weekly trading implementing trade with my Expert. I’m having my fifth withdrawal in 12 trading days, this is so amazing😌 trading with him . Message him on İnstagrám 👉 Jáson_Connoŕ_crpytó_trader for successful trading
        0
        • Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits.. Madam 🅼︎🄴🄻🅘︎🅂🅂🅰︎ 🅐︎🅝︎🅣︎🅗︎🅞︎🅝︎🅨︎ (🅵︎🄰🄲🄴🄱🄾🄾🅺︎)
          0
          • The secret of your future is hidden in your daily routine, you can do many things to be successful, all thanks to ℂ𝕝𝕒𝕣𝕒 𝔸𝕦𝕤𝕥𝕚𝕟 on ᖴᗩᑕ🅴︎ᗷOOK. I started forex and crypto investment with $ 4,345 and since following you for few weeks now, I've gotten $ 20,539 in my portfolio. Contact her today for the best trading experience. 📉📌
            0
            • I absolutely recommend Mr. 👉 Donald murphy_fx_trade crypto to new traders struggling to make a profit on their cryptocurrency investment. I was once in that situation until I was introduced to Mr. 👉Donald murphy_fx_trade _ crypto, who effectively changed my life, I started making good profits. of my trades to date, visit him on ➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 now
              0
              • Working from home saves lots of time and covers for wasted resources when you get paid weekly, my bitcoin trade has been a lot easier for me since I started working with 👉Diégo_Adrián4crypto on instágrám. I get bonuses on all my investments, and the beauty of it all is that I do not pay any fees before making withdrawals. it’s real and it’s legit, send a Direct message to 👉Diégo_Adrián4crypto on instágrám for more info to get Started
                0
                • Trading has been so good with my expert account manager, I invested $500 and got $7,000 cashout and another $23,000 after reinvesting $2,000 in just 2 weeks. Your transparency and responsibility is the best, I got it through your Whats App ✝️44(7458)_(9382)_73
                  0
                  • Success doesn't just knock at a man's door, it requires hard work and consistency. About three months ago my company faced a very serious set back, on discussing it with a friend he then spoke to us about and introduced me to the crypto market and at the same time gave us an authentic Expert trader who help I and my colleagues get back at our fits.. Madam 🅼︎🄴🄻🅘︎🅂🅂🅰︎ 🅐︎🅝︎🅣︎🅗︎🅞︎🅝︎🅨︎ (🅵︎🄰🄲🄴🄱🄾🄾🅺︎) is indeed a genius now I see reasons why a lot of people say good things about her, a very relentless trader with good results. Contact her on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰🅿︎🅿︎+1 (360) 226-1243
                    0
                    • A lot of people benefit from crypto, mostly when they get the best merchant that will be able in guiding them to a successful trading...many people get so confused on how to trade, it takes nothing but having a good trader to have successful trading. I humbly recommend my trader 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ Who has been the anchor of my success guiding me in making a mind-blowing $13,500 with just $1,500 which i invested? for a similar experience, get in touch with her and make your intentions known through 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ on F.à.c.e.b.o.o.k
                      0