Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICE Crude Oil | 83.56 | 83.56 | 83.56 | +1.82 | +2.23% | 01/03 | ||
MCX ICOMDEX Crude Oil | 8,617.77 | 8,627.74 | 8,455.76 | +0.00 | +0.00% | 28/03 | ||
S&P GSCI Crude Oil TR | 482.52 | 482.69 | 471.96 | +10.63 | +2.25% | 28/03 | ||
Barclays WTI Crude Oil Pure Beta TR | 470.0300 | 475.7800 | 468.6000 | 0.0000 | 0.00% | 29/12 | ||
DJ Commodity Crude Oil | 700.67 | 700.93 | 685.34 | +0.00 | +0.00% | 16:09:00 | ||
WTI Futures Long USD | 365.14 | 366.06 | 361.95 | +6.22 | +1.73% | 05/07 | ||
Bloomberg WTI Crude Oil Euro Hedged | 66.5712 | 66.5967 | 65.2489 | 0.0000 | 0.00% | 15:30:00 | ||
Bloomberg WTI Crude Oil TR | 220.71 | 220.79 | 216.33 | +0.00 | +0.00% | 15:30:00 | ||
Bloomberg WTI Crude Oil | 94.8916 | 94.9259 | 93.0091 | +0.0000 | +0.00% | 15:30:00 | ||
CBOE Crude Oil Volatility | 26.27 | 26.55 | 25.86 | -0.33 | -1.24% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review