Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 84.46s | +2.06 | 84.46 | 84.46 | 84.46 | 0 | 08/17/26 | Q / C / O | |
| Sep 26 | 85.55 | +1.05 | 84.98 | 85.94 | 84.62 | 25311 | 08:38 | Q / C / O | |
| Oct 26 | 84.69 | +0.95 | 84.10 | 85.07 | 83.77 | 78146 | 08:38 | Q / C / O | |
| Nov 26 | 83.26 | +0.85 | 82.79 | 83.60 | 82.33 | 28877 | 08:38 | Q / C / O | |
| Dec 26 | 81.62 | +0.79 | 80.93 | 81.90 | 80.69 | 24732 | 08:38 | Q / C / O | |
| Jan 27 | 80.01 | +0.68 | 79.58 | 80.28 | 79.16 | 9267 | 08:38 | Q / C / O | |
| Feb 27 | 78.59 | +0.59 | 78.20 | 78.84 | 77.83 | 6652 | 08:38 | Q / C / O | |
| Mar 27 | 77.35 | +0.48 | 77.04 | 77.61 | 76.70 | 9743 | 08:37 | Q / C / O | |
| Apr 27 | 76.31 | +0.38 | 76.11 | 76.62 | 75.90 | 5287 | 08:32 | Q / C / O | |
| May 27 | 75.60 | +0.45 | 75.33 | 75.80 | 75.15 | 3291 | 08:37 | Q / C / O | |
| Jun 27 | 74.86 | +0.36 | 74.67 | 75.13 | 74.35 | 9328 | 08:36 | Q / C / O | |
| Jul 27 | 74.29 | +0.37 | 74.06 | 74.30 | 74.05 | 1190 | 08:17 | Q / C / O | |
| Aug 27 | 73.79 | +0.39 | 73.51 | 73.79 | 73.51 | 870 | 08:14 | Q / C / O | |
| Sep 27 | 73.53 | +0.58 | 72.98 | 73.53 | 72.91 | 1664 | 08:30 | Q / C / O | |
| Oct 27 | 72.53s | +1.45 | 72.53 | 72.84 | 72.53 | 776 | 08/17/26 | Q / C / O | |
| Nov 27 | 72.67 | +0.49 | 72.67 | 72.67 | 72.67 | 219 | 08:30 | Q / C / O | |
| Dec 27 | 72.24 | +0.39 | 72.04 | 72.42 | 71.78 | 9577 | 08:37 | Q / C / O | |
| Jan 28 | 72.07 | +0.56 | 72.07 | 72.07 | 72.07 | 139 | 08:30 | Q / C / O | |
| Feb 28 | 71.19s | +1.25 | 70.35 | 71.56 | 70.35 | 302 | 08/17/26 | Q / C / O | |
| Mar 28 | 70.90s | +1.21 | 70.90 | 71.26 | 70.90 | 708 | 08/17/26 | Q / C / O | |
| Apr 28 | 70.63s | +1.17 | 70.63 | 70.63 | 70.63 | 237 | 08/17/26 | Q / C / O | |
| May 28 | 70.39s | +1.14 | 70.39 | 70.73 | 70.39 | 172 | 08/17/26 | Q / C / O | |
| Jun 28 | 70.56 | +0.40 | 70.22 | 70.69 | 70.22 | 2762 | 08:37 | Q / C / O | |
| Jul 28 | 69.91s | +1.08 | 69.91 | 69.91 | 69.91 | 98 | 08/17/26 | Q / C / O | |
| Aug 28 | 69.67s | +1.05 | 69.67 | 69.67 | 69.67 | 211 | 08/17/26 | Q / C / O | |
| Sep 28 | 69.47s | +1.05 | 69.47 | 69.76 | 69.47 | 475 | 08/17/26 | Q / C / O | |
| Oct 28 | 69.27s | +1.04 | 69.27 | 69.31 | 69.27 | 157 | 08/17/26 | Q / C / O | |
| Nov 28 | 69.10s | +1.02 | 69.10 | 69.13 | 69.10 | 196 | 08/17/26 | Q / C / O | |
| Dec 28 | 69.32 | +0.39 | 69.03 | 69.46 | 68.90 | 2557 | 08:37 | Q / C / O | |
| Jan 29 | 68.72s | +0.98 | 68.72 | 68.79 | 68.72 | 195 | 08/17/26 | Q / C / O | |
| Feb 29 | 68.51s | +0.96 | 68.51 | 68.52 | 68.51 | 62 | 08/17/26 | Q / C / O | |
| Mar 29 | 68.32s | +0.93 | 68.32 | 68.41 | 68.32 | 26 | 08/17/26 | Q / C / O | |
| Apr 29 | 68.14s | +0.90 | 68.14 | 68.14 | 68.14 | 2000 | 08/17/26 | Q / C / O | |
| May 29 | 67.97s | +0.88 | 67.97 | 67.97 | 67.97 | 1000 | 08/17/26 | Q / C / O | |
| Jun 29 | 68.17 | +0.36 | 67.93 | 68.18 | 67.93 | 207 | 07:36 | Q / C / O | |
| Jul 29 | 67.62s | +0.87 | 67.62 | 67.62 | 67.62 | 1000 | 08/17/26 | Q / C / O | |
| Aug 29 | 67.44s | +0.84 | 67.44 | 67.44 | 67.44 | 0 | 08/17/26 | Q / C / O | |
| Sep 29 | 67.26s | +0.82 | 67.26 | 67.26 | 67.26 | 0 | 08/17/26 | Q / C / O | |
| Oct 29 | 67.10s | +0.81 | 67.10 | 67.10 | 67.10 | 0 | 08/17/26 | Q / C / O | |
| Nov 29 | 66.96s | +0.81 | 66.96 | 66.96 | 66.96 | 0 | 08/17/26 | Q / C / O | |
| Dec 29 | 67.27 | +0.47 | 66.99 | 67.29 | 66.95 | 486 | 08:30 | Q / C / O | |
| Jan 30 | 66.60s | +0.77 | 66.60 | 66.60 | 66.60 | 0 | 08/17/26 | Q / C / O | |
| Feb 30 | 66.39s | +0.75 | 66.39 | 66.39 | 66.39 | 0 | 08/17/26 | Q / C / O | |
| Mar 30 | 66.24s | +0.74 | 66.24 | 66.24 | 66.24 | 0 | 08/17/26 | Q / C / O | |
| Apr 30 | 66.09s | +0.73 | 66.09 | 66.09 | 66.09 | 0 | 08/17/26 | Q / C / O | |
| May 30 | 65.95s | +0.70 | 65.95 | 65.95 | 65.95 | 0 | 08/17/26 | Q / C / O | |
| Jun 30 | 65.79s | +0.68 | 65.79 | 65.79 | 65.79 | 8 | 08/17/26 | Q / C / O | |
| Jul 30 | 65.60s | +0.67 | 65.60 | 65.60 | 65.60 | 0 | 08/17/26 | Q / C / O | |
| Aug 30 | 65.45s | +0.66 | 65.45 | 65.45 | 65.45 | 0 | 08/17/26 | Q / C / O | |
| Sep 30 | 65.28s | +0.65 | 65.28 | 65.28 | 65.28 | 0 | 08/17/26 | Q / C / O | |
| Oct 30 | 65.12s | +0.64 | 65.12 | 65.12 | 65.12 | 0 | 08/17/26 | Q / C / O | |
| Nov 30 | 65.03s | +0.63 | 65.03 | 65.03 | 65.03 | 0 | 08/17/26 | Q / C / O | |
| Dec 30 | 65.25 | +0.39 | 64.93 | 65.25 | 64.93 | 140 | 07:06 | Q / C / O | |
| Jan 31 | 64.65s | +0.61 | 64.65 | 64.65 | 64.65 | 0 | 08/17/26 | Q / C / O | |
| Feb 31 | 64.46s | +0.59 | 64.46 | 64.46 | 64.46 | 0 | 08/17/26 | Q / C / O | |
| Mar 31 | 64.34s | +0.58 | 64.34 | 64.34 | 64.34 | 0 | 08/17/26 | Q / C / O | |
| Apr 31 | 64.22s | +0.57 | 64.22 | 64.22 | 64.22 | 0 | 08/17/26 | Q / C / O | |
| May 31 | 64.02s | +0.55 | 64.02 | 64.02 | 64.02 | 0 | 08/17/26 | Q / C / O | |
| Jun 31 | 63.88s | +0.54 | 63.88 | 63.88 | 63.88 | 0 | 08/17/26 | Q / C / O | |
| Jul 31 | 63.71s | +0.53 | 63.71 | 63.71 | 63.71 | 0 | 08/17/26 | Q / C / O | |
| Aug 31 | 63.56s | +0.52 | 63.56 | 63.56 | 63.56 | 0 | 08/17/26 | Q / C / O | |
| Sep 31 | 63.42s | +0.51 | 63.42 | 63.42 | 63.42 | 0 | 08/17/26 | Q / C / O | |
| Oct 31 | 63.28s | +0.50 | 63.28 | 63.28 | 63.28 | 0 | 08/17/26 | Q / C / O | |
| Nov 31 | 63.12s | +0.49 | 63.12 | 63.12 | 63.12 | 0 | 08/17/26 | Q / C / O | |
| Dec 31 | 62.97s | +0.48 | 62.89 | 63.23 | 62.89 | 85 | 08/17/26 | Q / C / O | |
| Jan 32 | 62.77s | +0.47 | 62.77 | 62.77 | 62.77 | 0 | 08/17/26 | Q / C / O | |
| Feb 32 | 62.63s | +0.46 | 62.63 | 62.63 | 62.63 | 0 | 08/17/26 | Q / C / O | |
| Mar 32 | 62.50s | +0.46 | 62.50 | 62.50 | 62.50 | 0 | 08/17/26 | Q / C / O | |
| Apr 32 | 62.34s | +0.45 | 62.34 | 62.34 | 62.34 | 0 | 08/17/26 | Q / C / O | |
| May 32 | 62.17s | +0.44 | 62.17 | 62.17 | 62.17 | 0 | 08/17/26 | Q / C / O | |
| Jun 32 | 62.02s | +0.43 | 62.02 | 62.02 | 62.02 | 0 | 08/17/26 | Q / C / O | |
| Jul 32 | 61.85s | +0.42 | 61.85 | 61.85 | 61.85 | 0 | 08/17/26 | Q / C / O | |
| Aug 32 | 61.68s | +0.41 | 61.68 | 61.68 | 61.68 | 0 | 08/17/26 | Q / C / O | |
| Sep 32 | 61.51s | +0.41 | 61.51 | 61.51 | 61.51 | 0 | 08/17/26 | Q / C / O | |
| Oct 32 | 61.39s | +0.40 | 61.39 | 61.39 | 61.39 | 0 | 08/17/26 | Q / C / O | |
| Nov 32 | 61.25s | +0.39 | 61.25 | 61.25 | 61.25 | 0 | 08/17/26 | Q / C / O | |
| Dec 32 | 61.12s | +0.38 | 61.12 | 61.12 | 61.12 | 78 | 08/17/26 | Q / C / O | |
| Jan 33 | 60.95s | +0.37 | 60.95 | 60.95 | 60.95 | 0 | 08/17/26 | Q / C / O | |
| Feb 33 | 60.82s | +0.36 | 60.82 | 60.82 | 60.82 | 0 | 08/17/26 | Q / C / O | |
| Mar 33 | 60.69s | +0.35 | 60.69 | 60.69 | 60.69 | 0 | 08/17/26 | Q / C / O | |
| Apr 33 | 60.54s | +0.34 | 60.54 | 60.54 | 60.54 | 0 | 08/17/26 | Q / C / O | |
| May 33 | 60.38s | +0.33 | 60.38 | 60.38 | 60.38 | 0 | 08/17/26 | Q / C / O | |
| Jun 33 | 60.16s | +0.32 | 60.16 | 60.16 | 60.16 | 0 | 08/17/26 | Q / C / O | |
| Jul 33 | 59.93s | +0.31 | 59.93 | 59.93 | 59.93 | 0 | 08/17/26 | Q / C / O | |
| Aug 33 | 59.74s | +0.30 | 59.74 | 59.74 | 59.74 | 0 | 08/17/26 | Q / C / O | |
| Sep 33 | 59.58s | +0.29 | 59.58 | 59.58 | 59.58 | 0 | 08/17/26 | Q / C / O | |
| Oct 33 | 59.42s | +0.27 | 59.42 | 59.42 | 59.42 | 0 | 08/17/26 | Q / C / O | |
| Nov 33 | 59.33s | +0.26 | 59.33 | 59.33 | 59.33 | 0 | 08/17/26 | Q / C / O | |
| Dec 33 | 59.24s | +0.25 | 59.50 | 59.50 | 59.24 | 53 | 08/17/26 | Q / C / O | |
| Jan 34 | 59.09s | +0.25 | 59.09 | 59.09 | 59.09 | 0 | 08/17/26 | Q / C / O | |
| Feb 34 | 58.96s | +0.25 | 58.96 | 58.96 | 58.96 | 0 | 08/17/26 | Q / C / O | |
| Mar 34 | 58.78s | +0.25 | 58.78 | 58.78 | 58.78 | 0 | 08/17/26 | Q / C / O | |
| Apr 34 | 58.61s | +0.24 | 58.61 | 58.61 | 58.61 | 0 | 08/17/26 | Q / C / O | |
| May 34 | 58.46s | +0.24 | 58.46 | 58.46 | 58.46 | 0 | 08/17/26 | Q / C / O | |
| Jun 34 | 58.32s | +0.24 | 58.32 | 58.32 | 58.32 | 0 | 08/17/26 | Q / C / O | |
| Jul 34 | 58.19s | +0.24 | 58.19 | 58.19 | 58.19 | 0 | 08/17/26 | Q / C / O | |
| Aug 34 | 58.05s | +0.24 | 58.05 | 58.05 | 58.05 | 0 | 08/17/26 | Q / C / O | |
| Sep 34 | 57.93s | +0.24 | 57.93 | 57.93 | 57.93 | 0 | 08/17/26 | Q / C / O | |
| Oct 34 | 57.78s | +0.23 | 57.78 | 57.78 | 57.78 | 0 | 08/17/26 | Q / C / O | |
| Nov 34 | 57.64s | +0.23 | 57.64 | 57.64 | 57.64 | 0 | 08/17/26 | Q / C / O | |
| Dec 34 | 57.45s | +0.22 | 57.45 | 57.45 | 57.45 | 0 | 08/17/26 | Q / C / O | |
| Jan 35 | 57.35s | +0.23 | 57.35 | 57.35 | 57.35 | 0 | 08/17/26 | Q / C / O | |
| Feb 35 | 57.20s | +0.23 | 57.20 | 57.20 | 57.20 | 0 | 08/17/26 | Q / C / O | |
| Mar 35 | 57.05s | +0.23 | 57.05 | 57.05 | 57.05 | 0 | 08/17/26 | Q / C / O | |
| Apr 35 | 56.91s | +0.23 | 56.91 | 56.91 | 56.91 | 0 | 08/17/26 | Q / C / O | |
| May 35 | 56.72s | +0.22 | 56.72 | 56.72 | 56.72 | 0 | 08/17/26 | Q / C / O | |
| Jun 35 | 56.53s | +0.22 | 56.53 | 56.53 | 56.53 | 0 | 08/17/26 | Q / C / O | |
| Jul 35 | 56.36s | +0.22 | 56.36 | 56.36 | 56.36 | 0 | 08/17/26 | Q / C / O | |
| Aug 35 | 56.20s | +0.22 | 56.20 | 56.20 | 56.20 | 0 | 08/17/26 | Q / C / O | |
| Sep 35 | 56.08s | +0.22 | 56.08 | 56.08 | 56.08 | 0 | 08/17/26 | Q / C / O | |
| Oct 35 | 55.94s | +0.22 | 55.94 | 55.94 | 55.94 | 0 | 08/17/26 | Q / C / O | |
| Nov 35 | 55.80s | +0.22 | 55.80 | 55.80 | 55.80 | 0 | 08/17/26 | Q / C / O | |
| Dec 35 | 55.65s | +0.22 | 55.65 | 55.65 | 55.65 | 0 | 08/17/26 | Q / C / O | |
| Jan 36 | 55.52s | +0.21 | 55.52 | 55.52 | 55.52 | 0 | 08/17/26 | Q / C / O | |
| Feb 36 | 55.39s | +0.21 | 55.39 | 55.39 | 55.39 | 0 | 08/17/26 | Q / C / O | |
| Mar 36 | 55.27s | +0.21 | 55.27 | 55.27 | 55.27 | 0 | 08/17/26 | Q / C / O | |
| Apr 36 | 55.13s | +0.21 | 55.13 | 55.13 | 55.13 | 0 | 08/17/26 | Q / C / O | |
| May 36 | 54.98s | +0.21 | 54.98 | 54.98 | 54.98 | 0 | 08/17/26 | Q / C / O | |
| Jun 36 | 54.76s | +0.21 | 54.76 | 54.76 | 54.76 | 0 | 08/17/26 | Q / C / O | |
| Jul 36 | 54.59s | +0.21 | 54.59 | 54.59 | 54.59 | 0 | 08/17/26 | Q / C / O | |
| Aug 36 | 54.42s | +0.21 | 54.42 | 54.42 | 54.42 | 0 | 08/17/26 | Q / C / O | |
| Sep 36 | 54.30s | +0.20 | 54.30 | 54.30 | 54.30 | 0 | 08/17/26 | Q / C / O | |
| Oct 36 | 54.18s | +0.20 | 54.18 | 54.18 | 54.18 | 0 | 08/17/26 | Q / C / O | |
| Nov 36 | 54.05s | +0.20 | 54.05 | 54.05 | 54.05 | 0 | 08/17/26 | Q / C / O | |
| Dec 36 | 53.89s | +0.18 | 53.89 | 53.89 | 53.89 | 0 | 08/17/26 | Q / C / O | |
| Jan 37 | 53.82s | +0.18 | 53.82 | 53.82 | 53.82 | 0 | 08/17/26 | Q / C / O | |
| Feb 37 | 53.76s | +0.18 | 53.76 | 53.76 | 53.76 | 0 | 08/17/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review