Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 62.19s | -3.00 | 62.19 | 62.19 | 62.19 | 0 | 02/02/26 | Q / C / O | |
| Mar 26 | 61.84 | -0.30 | 62.28 | 62.46 | 61.55 | 21202 | 11:34 | Q / C / O | |
| Apr 26 | 61.43 | -0.29 | 61.89 | 62.02 | 61.17 | 7395 | 11:30 | Q / C / O | |
| May 26 | 61.08 | -0.26 | 61.42 | 61.65 | 60.84 | 4837 | 11:30 | Q / C / O | |
| Jun 26 | 60.76 | -0.24 | 61.09 | 61.30 | 60.52 | 5089 | 11:30 | Q / C / O | |
| Jul 26 | 60.52 | -0.16 | 60.61 | 60.97 | 60.31 | 2609 | 11:21 | Q / C / O | |
| Aug 26 | 60.15 | -0.22 | 60.41 | 60.66 | 60.02 | 842 | 11:32 | Q / C / O | |
| Sep 26 | 59.96 | -0.12 | 59.85 | 60.37 | 59.76 | 1768 | 11:21 | Q / C / O | |
| Oct 26 | 59.59 | -0.21 | 59.60 | 59.95 | 59.59 | 331 | 09:21 | Q / C / O | |
| Nov 26 | 59.51 | -0.08 | 59.74 | 59.74 | 59.34 | 283 | 10:34 | Q / C / O | |
| Dec 26 | 59.30 | -0.11 | 59.48 | 59.69 | 59.08 | 2622 | 11:30 | Q / C / O | |
| Jan 27 | 59.31 | +0.06 | 59.43 | 59.43 | 59.31 | 37 | 08:06 | Q / C / O | |
| Feb 27 | 58.89 | -0.26 | 58.94 | 58.94 | 58.89 | 21 | 08:44 | Q / C / O | |
| Mar 27 | 59.10s | -2.45 | 60.78 | 60.78 | 58.94 | 7493 | 02/02/26 | Q / C / O | |
| Apr 27 | 59.09s | -2.40 | 59.05 | 59.09 | 59.02 | 1644 | 02/02/26 | Q / C / O | |
| May 27 | 59.13s | -2.35 | 59.13 | 59.27 | 59.13 | 1491 | 02/02/26 | Q / C / O | |
| Jun 27 | 59.11 | -0.08 | 59.01 | 59.42 | 58.94 | 775 | 10:46 | Q / C / O | |
| Jul 27 | 59.23s | -2.25 | 60.03 | 60.03 | 58.85 | 248 | 02/02/26 | Q / C / O | |
| Aug 27 | 59.26s | -2.21 | 59.26 | 59.26 | 59.26 | 334 | 02/02/26 | Q / C / O | |
| Sep 27 | 59.31s | -2.16 | 59.22 | 59.56 | 59.22 | 699 | 02/02/26 | Q / C / O | |
| Oct 27 | 59.38s | -2.12 | 59.84 | 59.84 | 59.38 | 644 | 02/02/26 | Q / C / O | |
| Nov 27 | 59.48s | -2.08 | 59.68 | 59.68 | 59.48 | 78 | 02/02/26 | Q / C / O | |
| Dec 27 | 59.46 | -0.11 | 59.41 | 59.77 | 59.33 | 958 | 11:10 | Q / C / O | |
| Jan 28 | 59.62s | -2.00 | 59.62 | 59.62 | 59.62 | 49 | 02/02/26 | Q / C / O | |
| Feb 28 | 59.67s | -1.96 | 59.67 | 59.67 | 59.67 | 41 | 02/02/26 | Q / C / O | |
| Mar 28 | 59.74s | -1.92 | 59.74 | 59.74 | 59.74 | 58 | 02/02/26 | Q / C / O | |
| Apr 28 | 59.83s | -1.88 | 59.83 | 59.83 | 59.83 | 42 | 02/02/26 | Q / C / O | |
| May 28 | 59.95s | -1.84 | 59.95 | 59.95 | 59.95 | 8 | 02/02/26 | Q / C / O | |
| Jun 28 | 59.96 | -0.11 | 60.17 | 60.17 | 59.86 | 72 | 11:10 | Q / C / O | |
| Jul 28 | 60.14s | -1.77 | 60.14 | 60.14 | 60.14 | 8 | 02/02/26 | Q / C / O | |
| Aug 28 | 60.21s | -1.73 | 60.21 | 60.21 | 60.21 | 13 | 02/02/26 | Q / C / O | |
| Sep 28 | 60.31s | -1.69 | 60.31 | 60.31 | 60.31 | 18 | 02/02/26 | Q / C / O | |
| Oct 28 | 60.41s | -1.65 | 60.41 | 60.41 | 60.41 | 23 | 02/02/26 | Q / C / O | |
| Nov 28 | 60.53s | -1.61 | 60.53 | 60.53 | 60.53 | 22 | 02/02/26 | Q / C / O | |
| Dec 28 | 60.61 | -0.04 | 60.48 | 60.74 | 60.48 | 126 | 10:53 | Q / C / O | |
| Jan 29 | 60.71s | -1.56 | 60.71 | 60.71 | 60.71 | 22 | 02/02/26 | Q / C / O | |
| Feb 29 | 60.76s | -1.52 | 60.76 | 60.76 | 60.76 | 37 | 02/02/26 | Q / C / O | |
| Mar 29 | 60.84s | -1.50 | 60.84 | 60.84 | 60.84 | 106 | 02/02/26 | Q / C / O | |
| Apr 29 | 60.92s | -1.49 | 60.92 | 60.92 | 60.92 | 20 | 02/02/26 | Q / C / O | |
| May 29 | 61.03s | -1.47 | 61.03 | 61.03 | 61.03 | 0 | 02/02/26 | Q / C / O | |
| Jun 29 | 61.13s | -1.40 | 61.13 | 61.13 | 61.13 | 487 | 02/02/26 | Q / C / O | |
| Jul 29 | 61.17s | -1.35 | 61.17 | 61.17 | 61.17 | 0 | 02/02/26 | Q / C / O | |
| Aug 29 | 61.20s | -1.33 | 61.20 | 61.20 | 61.20 | 0 | 02/02/26 | Q / C / O | |
| Sep 29 | 61.27s | -1.30 | 61.27 | 61.27 | 61.27 | 0 | 02/02/26 | Q / C / O | |
| Oct 29 | 61.35s | -1.26 | 61.35 | 61.35 | 61.35 | 0 | 02/02/26 | Q / C / O | |
| Nov 29 | 61.44s | -1.23 | 61.44 | 61.44 | 61.44 | 0 | 02/02/26 | Q / C / O | |
| Dec 29 | 61.53s | -1.20 | 61.51 | 61.79 | 61.21 | 2191 | 02/02/26 | Q / C / O | |
| Jan 30 | 61.56s | -1.18 | 61.56 | 61.56 | 61.56 | 0 | 02/02/26 | Q / C / O | |
| Feb 30 | 61.63s | -1.15 | 61.63 | 61.63 | 61.63 | 0 | 02/02/26 | Q / C / O | |
| Mar 30 | 61.64s | -1.13 | 61.64 | 61.64 | 61.64 | 0 | 02/02/26 | Q / C / O | |
| Apr 30 | 61.65s | -1.10 | 61.65 | 61.65 | 61.65 | 0 | 02/02/26 | Q / C / O | |
| May 30 | 61.70s | -1.08 | 61.70 | 61.70 | 61.70 | 0 | 02/02/26 | Q / C / O | |
| Jun 30 | 61.77s | -1.05 | 61.77 | 61.77 | 61.77 | 46 | 02/02/26 | Q / C / O | |
| Jul 30 | 61.78s | -1.02 | 61.78 | 61.78 | 61.78 | 0 | 02/02/26 | Q / C / O | |
| Aug 30 | 61.79s | -1.00 | 61.79 | 61.79 | 61.79 | 0 | 02/02/26 | Q / C / O | |
| Sep 30 | 61.83s | -0.97 | 61.83 | 61.83 | 61.83 | 0 | 02/02/26 | Q / C / O | |
| Oct 30 | 61.88s | -0.94 | 61.88 | 61.88 | 61.88 | 0 | 02/02/26 | Q / C / O | |
| Nov 30 | 61.88s | -0.92 | 61.88 | 61.88 | 61.88 | 0 | 02/02/26 | Q / C / O | |
| Dec 30 | 61.93s | -0.89 | 62.50 | 62.50 | 61.29 | 782 | 02/02/26 | Q / C / O | |
| Jan 31 | 61.92s | -0.87 | 61.92 | 61.92 | 61.92 | 0 | 02/02/26 | Q / C / O | |
| Feb 31 | 61.90s | -0.85 | 61.90 | 61.90 | 61.90 | 0 | 02/02/26 | Q / C / O | |
| Mar 31 | 61.91s | -0.83 | 61.91 | 61.91 | 61.91 | 0 | 02/02/26 | Q / C / O | |
| Apr 31 | 61.91s | -0.81 | 61.91 | 61.91 | 61.91 | 0 | 02/02/26 | Q / C / O | |
| May 31 | 61.92s | -0.79 | 61.92 | 61.92 | 61.92 | 0 | 02/02/26 | Q / C / O | |
| Jun 31 | 61.97s | -0.77 | 61.97 | 61.97 | 61.97 | 0 | 02/02/26 | Q / C / O | |
| Jul 31 | 61.93s | -0.75 | 61.93 | 61.93 | 61.93 | 0 | 02/02/26 | Q / C / O | |
| Aug 31 | 61.94s | -0.73 | 61.94 | 61.94 | 61.94 | 0 | 02/02/26 | Q / C / O | |
| Sep 31 | 61.95s | -0.71 | 61.95 | 61.95 | 61.95 | 0 | 02/02/26 | Q / C / O | |
| Oct 31 | 61.95s | -0.69 | 61.95 | 61.95 | 61.95 | 0 | 02/02/26 | Q / C / O | |
| Nov 31 | 61.95s | -0.67 | 61.95 | 61.95 | 61.95 | 0 | 02/02/26 | Q / C / O | |
| Dec 31 | 61.94s | -0.65 | 61.94 | 61.94 | 61.94 | 44 | 02/02/26 | Q / C / O | |
| Jan 32 | 61.87s | -0.63 | 61.87 | 61.87 | 61.87 | 0 | 02/02/26 | Q / C / O | |
| Feb 32 | 61.84s | -0.60 | 61.84 | 61.84 | 61.84 | 0 | 02/02/26 | Q / C / O | |
| Mar 32 | 61.78s | -0.58 | 61.78 | 61.78 | 61.78 | 0 | 02/02/26 | Q / C / O | |
| Apr 32 | 61.77s | -0.56 | 61.77 | 61.77 | 61.77 | 0 | 02/02/26 | Q / C / O | |
| May 32 | 61.78s | -0.53 | 61.78 | 61.78 | 61.78 | 0 | 02/02/26 | Q / C / O | |
| Jun 32 | 61.82s | -0.51 | 61.82 | 61.82 | 61.82 | 0 | 02/02/26 | Q / C / O | |
| Jul 32 | 61.76s | -0.49 | 61.76 | 61.76 | 61.76 | 0 | 02/02/26 | Q / C / O | |
| Aug 32 | 61.76s | -0.47 | 61.76 | 61.76 | 61.76 | 0 | 02/02/26 | Q / C / O | |
| Sep 32 | 61.71s | -0.46 | 61.71 | 61.71 | 61.71 | 0 | 02/02/26 | Q / C / O | |
| Oct 32 | 61.67s | -0.44 | 61.67 | 61.67 | 61.67 | 0 | 02/02/26 | Q / C / O | |
| Nov 32 | 61.65s | -0.42 | 61.65 | 61.65 | 61.65 | 0 | 02/02/26 | Q / C / O | |
| Dec 32 | 61.65s | -0.40 | 61.65 | 61.65 | 61.65 | 4 | 02/02/26 | Q / C / O | |
| Jan 33 | 61.57s | -0.39 | 61.57 | 61.57 | 61.57 | 0 | 02/02/26 | Q / C / O | |
| Feb 33 | 61.55s | -0.37 | 61.55 | 61.55 | 61.55 | 0 | 02/02/26 | Q / C / O | |
| Mar 33 | 61.50s | -0.36 | 61.50 | 61.50 | 61.50 | 0 | 02/02/26 | Q / C / O | |
| Apr 33 | 61.46s | -0.35 | 61.46 | 61.46 | 61.46 | 0 | 02/02/26 | Q / C / O | |
| May 33 | 61.41s | -0.33 | 61.41 | 61.41 | 61.41 | 0 | 02/02/26 | Q / C / O | |
| Jun 33 | 61.32s | -0.32 | 61.32 | 61.32 | 61.32 | 0 | 02/02/26 | Q / C / O | |
| Jul 33 | 61.25s | -0.31 | 61.25 | 61.25 | 61.25 | 0 | 02/02/26 | Q / C / O | |
| Aug 33 | 61.17s | -0.29 | 61.17 | 61.17 | 61.17 | 0 | 02/02/26 | Q / C / O | |
| Sep 33 | 61.08s | -0.28 | 61.08 | 61.08 | 61.08 | 0 | 02/02/26 | Q / C / O | |
| Oct 33 | 61.04s | -0.27 | 61.04 | 61.04 | 61.04 | 0 | 02/02/26 | Q / C / O | |
| Nov 33 | 61.03s | -0.25 | 61.03 | 61.03 | 61.03 | 0 | 02/02/26 | Q / C / O | |
| Dec 33 | 60.99s | -0.24 | 60.99 | 60.99 | 60.99 | 5 | 02/02/26 | Q / C / O | |
| Jan 34 | 60.91s | -0.24 | 60.91 | 60.91 | 60.91 | 0 | 02/02/26 | Q / C / O | |
| Feb 34 | 60.83s | -0.24 | 60.83 | 60.83 | 60.83 | 0 | 02/02/26 | Q / C / O | |
| Mar 34 | 60.77s | -0.24 | 60.77 | 60.77 | 60.77 | 0 | 02/02/26 | Q / C / O | |
| Apr 34 | 60.71s | -0.24 | 60.71 | 60.71 | 60.71 | 0 | 02/02/26 | Q / C / O | |
| May 34 | 60.68s | -0.24 | 60.68 | 60.68 | 60.68 | 0 | 02/02/26 | Q / C / O | |
| Jun 34 | 60.67s | -0.24 | 60.67 | 60.67 | 60.67 | 0 | 02/02/26 | Q / C / O | |
| Jul 34 | 60.60s | -0.24 | 60.60 | 60.60 | 60.60 | 0 | 02/02/26 | Q / C / O | |
| Aug 34 | 60.56s | -0.24 | 60.56 | 60.56 | 60.56 | 0 | 02/02/26 | Q / C / O | |
| Sep 34 | 60.49s | -0.24 | 60.49 | 60.49 | 60.49 | 0 | 02/02/26 | Q / C / O | |
| Oct 34 | 60.41s | -0.24 | 60.41 | 60.41 | 60.41 | 0 | 02/02/26 | Q / C / O | |
| Nov 34 | 60.35s | -0.24 | 60.35 | 60.35 | 60.35 | 0 | 02/02/26 | Q / C / O | |
| Dec 34 | 60.29s | -0.24 | 60.29 | 60.29 | 60.29 | 1 | 02/02/26 | Q / C / O | |
| Jan 35 | 60.21s | -0.24 | 60.21 | 60.21 | 60.21 | 0 | 02/02/26 | Q / C / O | |
| Feb 35 | 60.14s | -0.24 | 60.14 | 60.14 | 60.14 | 0 | 02/02/26 | Q / C / O | |
| Mar 35 | 60.08s | -0.24 | 60.08 | 60.08 | 60.08 | 0 | 02/02/26 | Q / C / O | |
| Apr 35 | 60.04s | -0.24 | 60.04 | 60.04 | 60.04 | 0 | 02/02/26 | Q / C / O | |
| May 35 | 59.98s | -0.24 | 59.98 | 59.98 | 59.98 | 0 | 02/02/26 | Q / C / O | |
| Jun 35 | 59.91s | -0.24 | 59.91 | 59.91 | 59.91 | 0 | 02/02/26 | Q / C / O | |
| Jul 35 | 59.77s | -0.24 | 59.77 | 59.77 | 59.77 | 0 | 02/02/26 | Q / C / O | |
| Aug 35 | 59.67s | -0.24 | 59.67 | 59.67 | 59.67 | 0 | 02/02/26 | Q / C / O | |
| Sep 35 | 59.59s | -0.24 | 59.59 | 59.59 | 59.59 | 0 | 02/02/26 | Q / C / O | |
| Oct 35 | 59.53s | -0.24 | 59.53 | 59.53 | 59.53 | 0 | 02/02/26 | Q / C / O | |
| Nov 35 | 59.50s | -0.24 | 59.50 | 59.50 | 59.50 | 0 | 02/02/26 | Q / C / O | |
| Dec 35 | 59.49s | -0.24 | 59.49 | 59.49 | 59.49 | 0 | 02/02/26 | Q / C / O | |
| Jan 36 | 59.41s | -0.24 | 59.41 | 59.41 | 59.41 | 0 | 02/02/26 | Q / C / O | |
| Feb 36 | 59.33s | -0.24 | 62.00 | 62.00 | 59.33 | 1 | 02/02/26 | Q / C / O | |
| Mar 36 | 59.27s | -0.24 | 59.27 | 59.27 | 59.27 | 0 | 02/02/26 | Q / C / O | |
| Apr 36 | 59.23s | -0.24 | 59.23 | 59.23 | 59.23 | 0 | 02/02/26 | Q / C / O | |
| May 36 | 59.18s | -0.24 | 59.18 | 59.18 | 59.18 | 0 | 02/02/26 | Q / C / O | |
| Jun 36 | 59.10s | -0.24 | 59.10 | 59.10 | 59.10 | 0 | 02/02/26 | Q / C / O | |
| Jul 36 | 58.97s | -0.24 | 58.97 | 58.97 | 58.97 | 0 | 02/02/26 | Q / C / O | |
| Aug 36 | 58.87s | -0.24 | 58.87 | 58.87 | 58.87 | 0 | 02/02/26 | Q / C / O | |
| Sep 36 | 58.80s | -0.24 | 58.80 | 58.80 | 58.80 | 0 | 02/02/26 | Q / C / O | |
| Oct 36 | 58.72s | -0.24 | 58.72 | 58.72 | 58.72 | 0 | 02/02/26 | Q / C / O | |
| Nov 36 | 58.70s | -0.24 | 58.70 | 58.70 | 58.70 | 0 | 02/02/26 | Q / C / O | |
| Dec 36 | 58.69s | -0.24 | 58.69 | 58.69 | 58.69 | 0 | 02/02/26 | Q / C / O | |
| Jan 37 | 58.62s | -0.24 | 58.62 | 58.62 | 58.62 | 0 | 02/02/26 | Q / C / O | |
| Feb 37 | 58.56s | -0.24 | 58.56 | 58.56 | 58.56 | 0 | 02/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review