Breaking News
Get 60% Off 0
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Close

Crude Oil WTI Futures - Sep 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
81.92 +0.03    +0.04%
18:44:48 - Real-time derived data. Currency in USD
  • Prev. Close: 81.89
  • Open: 81.89
  • Day's Range: 81.76 - 82.09
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 81.92 +0.03 +0.04%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 17:34 - Monday, July 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.65s-6.6982.6582.6582.65007/27/26Q / C / O
Aug 26 84.91s+1.6883.4885.8082.251362607/21/26Q / C / O
Sep 26 81.90-0.7182.0082.1181.6874305:34Q / C / O
Oct 26 79.71-0.5479.6679.8979.5515605:33Q / C / O
Nov 26 77.75-0.4277.5977.8177.436605:33Q / C / O
Dec 26 76.15-0.3875.9076.2975.904605:33Q / C / O
Jan 27 75.31s-2.3676.9976.9974.444924007/27/26Q / C / O
Feb 27 74.34s-2.1075.7975.7973.552383307/27/26Q / C / O
Mar 27 73.11-0.4573.1173.1173.11405:15Q / C / O
Apr 27 72.90s-1.7874.0074.0072.341083207/27/26Q / C / O
May 27 72.35s-1.6973.3573.3571.71951507/27/26Q / C / O
Jun 27 71.44-0.4271.4671.4671.444705:15Q / C / O
Jul 27 71.43s-1.5671.6071.8170.99308107/27/26Q / C / O
Aug 27 71.05s-1.5171.5171.5170.69313407/27/26Q / C / O
Sep 27 70.71s-1.4670.9870.9870.20688107/27/26Q / C / O
Oct 27 70.40s-1.4269.9170.4069.91232507/27/26Q / C / O
Nov 27 70.15s-1.3869.6470.1569.64201307/27/26Q / C / O
Dec 27 69.91s-1.3570.6070.7069.383110307/27/26Q / C / O
Jan 28 69.66s-1.3269.1969.6669.1961607/27/26Q / C / O
Feb 28 69.43s-1.2868.9769.4368.9723807/27/26Q / C / O
Mar 28 69.23s-1.2468.7969.2368.7966507/27/26Q / C / O
Apr 28 69.04s-1.2169.0469.0469.0419307/27/26Q / C / O
May 28 68.88s-1.1768.9068.9068.7221907/27/26Q / C / O
Jun 28 68.72s-1.1468.8969.0568.20500807/27/26Q / C / O
Jul 28 68.55s-1.110.0068.5568.431207/27/26Q / C / O
Aug 28 68.38s-1.080.0068.3868.3315007/27/26Q / C / O
Sep 28 68.23s-1.0668.0068.2367.8027507/27/26Q / C / O
Oct 28 68.09s-1.0468.0968.0968.0912007/27/26Q / C / O
Nov 28 67.99s-0.9967.9967.9967.992507/27/26Q / C / O
Dec 28 67.88s-0.9768.3068.4867.35685407/27/26Q / C / O
Jan 29 67.73s-0.9567.7367.7367.73307/27/26Q / C / O
Feb 29 67.57s-0.9367.5767.5767.57107/27/26Q / C / O
Mar 29 67.45s-0.8867.4567.4567.451207/27/26Q / C / O
Apr 29 67.35s-0.830.0067.3567.35007/27/26Q / C / O
May 29 67.24s-0.820.0067.2467.24007/27/26Q / C / O
Jun 29 67.12s-0.8166.8167.1266.8147607/27/26Q / C / O
Jul 29 66.96s-0.810.0066.9666.96007/27/26Q / C / O
Aug 29 66.82s-0.790.0066.8266.8216507/27/26Q / C / O
Sep 29 66.70s-0.760.0066.7066.7033007/27/26Q / C / O
Oct 29 66.58s-0.740.0066.5866.5816507/27/26Q / C / O
Nov 29 66.49s-0.710.0066.4966.49007/27/26Q / C / O
Dec 29 66.43s-0.6566.6066.7066.00136707/27/26Q / C / O
Jan 30 66.31s-0.610.0066.3166.31007/27/26Q / C / O
Feb 30 66.15s-0.610.0066.1566.15007/27/26Q / C / O
Mar 30 66.02s-0.600.0066.0266.02007/27/26Q / C / O
Apr 30 65.91s-0.580.0065.9165.91007/27/26Q / C / O
May 30 65.80s-0.560.0065.8065.80007/27/26Q / C / O
Jun 30 65.68s-0.540.0065.6865.68107/27/26Q / C / O
Jul 30 65.52s-0.520.0065.5265.52007/27/26Q / C / O
Aug 30 65.41s-0.500.0065.4165.41007/27/26Q / C / O
Sep 30 65.29s-0.490.0065.2965.29007/27/26Q / C / O
Oct 30 65.18s-0.480.0065.1865.18007/27/26Q / C / O
Nov 30 65.09s-0.450.0065.0965.09007/27/26Q / C / O
Dec 30 64.97s-0.4365.0165.0164.8926107/27/26Q / C / O
Jan 31 64.79s-0.420.0064.7964.79007/27/26Q / C / O
Feb 31 64.65s-0.400.0064.6564.65007/27/26Q / C / O
Mar 31 64.54s-0.390.0064.5464.54007/27/26Q / C / O
Apr 31 64.44s-0.370.0064.4464.44007/27/26Q / C / O
May 31 64.32s-0.360.0064.3264.32007/27/26Q / C / O
Jun 31 64.20s-0.340.0064.2064.20007/27/26Q / C / O
Jul 31 64.05s-0.3364.0564.0564.05007/27/26Q / C / O
Aug 31 63.94s-0.310.0063.9463.94007/27/26Q / C / O
Sep 31 63.82s-0.300.0063.8263.82007/27/26Q / C / O
Oct 31 63.70s-0.290.0063.7063.70007/27/26Q / C / O
Nov 31 63.59s-0.270.0063.5963.59007/27/26Q / C / O
Dec 31 63.47s-0.2663.4763.4763.471107/27/26Q / C / O
Jan 32 63.31s-0.250.0063.3163.31007/27/26Q / C / O
Feb 32 63.17s-0.240.0063.1763.17007/27/26Q / C / O
Mar 32 63.05s-0.230.0063.0563.05007/27/26Q / C / O
Apr 32 62.93s-0.210.0062.9362.93007/27/26Q / C / O
May 32 62.78s-0.200.0062.7862.78007/27/26Q / C / O
Jun 32 62.65s-0.190.0062.6562.65007/27/26Q / C / O
Jul 32 62.50s-0.180.0062.5062.50007/27/26Q / C / O
Aug 32 62.37s-0.1762.3762.3762.37007/27/26Q / C / O
Sep 32 62.21s-0.170.0062.2162.21007/27/26Q / C / O
Oct 32 62.09s-0.160.0062.0962.09007/27/26Q / C / O
Nov 32 61.98s-0.150.0061.9861.98007/27/26Q / C / O
Dec 32 61.87s-0.1461.8761.8761.87007/27/26Q / C / O
Jan 33 61.73s-0.130.0061.7361.73007/27/26Q / C / O
Feb 33 61.62s-0.110.0061.6261.62007/27/26Q / C / O
Mar 33 61.50s-0.100.0061.5061.50007/27/26Q / C / O
Apr 33 61.37s-0.090.0061.3761.37007/27/26Q / C / O
May 33 61.21s-0.070.0061.2161.21007/27/26Q / C / O
Jun 33 61.03s-0.060.0061.0361.03007/27/26Q / C / O
Jul 33 60.81s-0.050.0060.8160.81007/27/26Q / C / O
Aug 33 60.63s-0.050.0060.6360.63007/27/26Q / C / O
Sep 33 60.47s-0.040.0060.4760.47007/27/26Q / C / O
Oct 33 60.36s-0.030.0060.3660.36007/27/26Q / C / O
Nov 33 60.26s-0.030.0060.2660.26007/27/26Q / C / O
Dec 33 60.21s-0.0260.2160.2160.21007/27/26Q / C / O
Jan 34 60.06s-0.010.0060.0660.06007/27/26Q / C / O
Feb 34 59.88s-0.020.0059.8859.88007/27/26Q / C / O
Mar 34 59.72s-0.020.0059.7259.72007/27/26Q / C / O
Apr 34 59.56s-0.020.0059.5659.56007/27/26Q / C / O
May 34 59.42s-0.020.0059.4259.42007/27/26Q / C / O
Jun 34 59.29s-0.020.0059.2959.29007/27/26Q / C / O
Jul 34 59.16s-0.020.0059.1659.16007/27/26Q / C / O
Aug 34 59.01s-0.020.0059.0159.01007/27/26Q / C / O
Sep 34 58.88s-0.020.0058.8858.88007/27/26Q / C / O
Oct 34 58.75s-0.020.0058.7558.75007/27/26Q / C / O
Nov 34 58.61s-0.020.0058.6158.61007/27/26Q / C / O
Dec 34 58.47s-0.0258.4758.4758.47007/27/26Q / C / O
Jan 35 58.32s-0.0258.3258.3258.32007/27/26Q / C / O
Feb 35 58.19s-0.0258.1958.1958.19007/27/26Q / C / O
Mar 35 58.06s-0.0258.0658.0658.06007/27/26Q / C / O
Apr 35 57.93s-0.0257.9357.9357.93007/27/26Q / C / O
May 35 57.77s-0.0257.7757.7757.77007/27/26Q / C / O
Jun 35 57.60s-0.0257.6057.6057.60007/27/26Q / C / O
Jul 35 57.44s-0.0257.4457.4457.44007/27/26Q / C / O
Aug 35 57.29s-0.0257.2957.2957.29007/27/26Q / C / O
Sep 35 57.18s-0.0257.1857.1857.18007/27/26Q / C / O
Oct 35 57.05s-0.0257.0557.0557.05007/27/26Q / C / O
Nov 35 56.92s-0.0256.9256.9256.92007/27/26Q / C / O
Dec 35 56.79s-0.0256.7956.7956.79007/27/26Q / C / O
Jan 36 56.68s-0.0256.6856.6856.68007/27/26Q / C / O
Feb 36 56.56s-0.0256.5656.5656.56007/27/26Q / C / O
Mar 36 56.45s-0.0256.4556.4556.45007/27/26Q / C / O
Apr 36 56.33s-0.0256.3356.3356.33007/27/26Q / C / O
May 36 56.19s-0.0256.1956.1956.19007/27/26Q / C / O
Jun 36 56.02s-0.0256.0256.0256.02007/27/26Q / C / O
Jul 36 55.85s-0.0255.8555.8555.85007/27/26Q / C / O
Aug 36 55.68s-0.0255.6855.6855.68007/27/26Q / C / O
Sep 36 55.57s-0.0255.5755.5755.57007/27/26Q / C / O
Oct 36 55.45s-0.0255.4555.4555.45007/27/26Q / C / O
Nov 36 55.32s-0.0255.3255.3255.32007/27/26Q / C / O
Dec 36 55.18s-0.0255.1855.1855.18007/27/26Q / C / O
Jan 37 55.11s-0.0255.1155.1155.11007/27/26Q / C / O
Feb 37 55.05s-0.0255.0555.0555.05007/27/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
michelle mclean
michelle mclean 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will she go back up?
Baha Alsharif
Baha Alsharif Jul 25, 2026 19:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JUST IN: 🇾🇪🇸🇦 Yemen's Houthis say they successfully struck Saudi Aramco oil facilities with dozens of missiles and drones.
avery ave
avery ave Jul 24, 2026 12:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China and Pakistan initiating peace talks in SCO submit
avery ave
avery ave Jul 24, 2026 11:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oil is down 4 percent. why any inside news
Baha Alsharif
Baha Alsharif Jul 23, 2026 21:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN REJECTS US CEASE-FIRE DEAL PRESENTED BY IRAQI LEADER: NYT
Baha Alsharif
Baha Alsharif Jul 23, 2026 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP SAID ON THURSDAY THAT HE IS SERIOUSLY CONSIDERING RESTARTING MAJOR COMBAT OPERATIONS IN IRAN -AXIOS
Baha Alsharif
Baha Alsharif Jul 23, 2026 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bab el.mandib and Hormoz account of 30% or more if the world oil supply . I wouldn't be surprised if we see 150$ oil price this time if the war continues
Baha Alsharif
Baha Alsharif Jul 23, 2026 10:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent oil crossed 100$ mark
michelle mclean
michelle mclean Jul 23, 2026 3:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any thoughts on how high she’ll go?
Harry Joujan
Harry Joujan Jul 23, 2026 3:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
getting close to a short
Al Sarno
Al Sarno Jul 23, 2026 3:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$100
Baha Alsharif
Baha Alsharif Jul 22, 2026 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JUST IN: 🇺🇸🇮🇱 US informs Israel it plans to escalate attacks on Iran in the coming days, Israeli media reports.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email