Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| CL1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.40s | +5.18 | 89.40 | 89.40 | 89.40 | 0 | 04/20/26 | Q / C / O | |
| May 26 | 88.04 | -1.57 | 87.89 | 89.17 | 87.76 | 532 | 03:25 | Q / C / O | |
| Jun 26 | 87.07 | -0.35 | 85.82 | 87.49 | 85.50 | 44551 | 04:22 | Q / C / O | |
| Jul 26 | 83.79 | -0.15 | 82.56 | 84.09 | 82.52 | 15183 | 04:22 | Q / C / O | |
| Aug 26 | 80.97 | +0.04 | 79.79 | 81.19 | 79.72 | 8859 | 04:21 | Q / C / O | |
| Sep 26 | 78.72 | +0.05 | 78.00 | 79.04 | 77.60 | 8314 | 04:20 | Q / C / O | |
| Oct 26 | 77.03 | +0.16 | 76.44 | 77.24 | 75.87 | 3657 | 04:21 | Q / C / O | |
| Nov 26 | 75.79 | +0.20 | 75.10 | 75.82 | 74.67 | 3163 | 04:07 | Q / C / O | |
| Dec 26 | 74.78 | +0.20 | 73.63 | 74.95 | 73.63 | 9414 | 04:22 | Q / C / O | |
| Jan 27 | 73.96 | +0.18 | 72.96 | 74.06 | 72.90 | 989 | 04:14 | Q / C / O | |
| Feb 27 | 72.64 | -0.48 | 72.37 | 72.81 | 72.37 | 609 | 04/20/26 | Q / C / O | |
| Mar 27 | 72.72 | +0.10 | 72.14 | 72.72 | 72.02 | 1319 | 04:20 | Q / C / O | |
| Apr 27 | 71.86 | -0.36 | 71.82 | 71.86 | 71.82 | 464 | 04/20/26 | Q / C / O | |
| May 27 | 71.91s | +1.38 | 72.23 | 72.54 | 71.14 | 1771 | 04/20/26 | Q / C / O | |
| Jun 27 | 71.71 | +0.08 | 71.04 | 71.90 | 70.83 | 1855 | 04:19 | Q / C / O | |
| Jul 27 | 71.33s | +1.28 | 71.44 | 71.95 | 70.60 | 1217 | 04/20/26 | Q / C / O | |
| Aug 27 | 71.05s | +1.24 | 71.15 | 71.66 | 70.33 | 697 | 04/20/26 | Q / C / O | |
| Sep 27 | 70.79s | +1.19 | 71.17 | 71.61 | 70.06 | 1405 | 04/20/26 | Q / C / O | |
| Oct 27 | 70.56s | +1.14 | 70.65 | 71.24 | 69.86 | 430 | 04/20/26 | Q / C / O | |
| Nov 27 | 70.36s | +1.11 | 70.46 | 71.03 | 69.65 | 370 | 04/20/26 | Q / C / O | |
| Dec 27 | 70.25 | +0.09 | 69.26 | 70.36 | 69.26 | 2907 | 04:21 | Q / C / O | |
| Jan 28 | 69.89s | +1.03 | 69.89 | 70.48 | 69.89 | 729 | 04/20/26 | Q / C / O | |
| Feb 28 | 69.64s | +0.99 | 69.64 | 70.15 | 69.64 | 548 | 04/20/26 | Q / C / O | |
| Mar 28 | 69.41s | +0.94 | 70.19 | 70.21 | 68.80 | 607 | 04/20/26 | Q / C / O | |
| Apr 28 | 69.22s | +0.90 | 69.22 | 69.79 | 69.22 | 67 | 04/20/26 | Q / C / O | |
| May 28 | 69.08s | +0.87 | 69.08 | 69.64 | 69.08 | 49 | 04/20/26 | Q / C / O | |
| Jun 28 | 68.93 | -0.02 | 68.31 | 68.93 | 68.25 | 636 | 03:19 | Q / C / O | |
| Jul 28 | 68.77s | +0.82 | 68.77 | 69.31 | 68.77 | 22 | 04/20/26 | Q / C / O | |
| Aug 28 | 68.57s | +0.79 | 68.57 | 69.06 | 68.57 | 24 | 04/20/26 | Q / C / O | |
| Sep 28 | 68.37s | +0.76 | 68.37 | 69.16 | 68.37 | 19 | 04/20/26 | Q / C / O | |
| Oct 28 | 68.19s | +0.72 | 68.19 | 68.69 | 68.19 | 16 | 04/20/26 | Q / C / O | |
| Nov 28 | 68.05s | +0.69 | 68.05 | 68.56 | 68.05 | 33 | 04/20/26 | Q / C / O | |
| Dec 28 | 67.98 | +0.06 | 67.37 | 68.00 | 67.28 | 642 | 04:09 | Q / C / O | |
| Jan 29 | 67.73s | +0.66 | 67.73 | 68.19 | 67.73 | 22 | 04/20/26 | Q / C / O | |
| Feb 29 | 67.53s | +0.64 | 67.53 | 67.89 | 67.53 | 11 | 04/20/26 | Q / C / O | |
| Mar 29 | 67.34s | +0.59 | 67.34 | 68.11 | 67.34 | 0 | 04/20/26 | Q / C / O | |
| Apr 29 | 67.17s | +0.56 | 67.17 | 67.44 | 67.17 | 0 | 04/20/26 | Q / C / O | |
| May 29 | 67.03s | +0.53 | 67.03 | 67.34 | 67.03 | 0 | 04/20/26 | Q / C / O | |
| Jun 29 | 66.87s | +0.51 | 66.87 | 66.87 | 66.87 | 292 | 04/20/26 | Q / C / O | |
| Jul 29 | 66.67s | +0.50 | 66.67 | 66.67 | 66.67 | 0 | 04/20/26 | Q / C / O | |
| Aug 29 | 66.50s | +0.48 | 66.50 | 66.50 | 66.50 | 0 | 04/20/26 | Q / C / O | |
| Sep 29 | 66.32s | +0.47 | 66.32 | 66.32 | 66.32 | 0 | 04/20/26 | Q / C / O | |
| Oct 29 | 66.15s | +0.46 | 66.15 | 66.15 | 66.15 | 0 | 04/20/26 | Q / C / O | |
| Nov 29 | 65.98s | +0.44 | 65.98 | 65.98 | 65.98 | 0 | 04/20/26 | Q / C / O | |
| Dec 29 | 65.86s | +0.43 | 66.84 | 66.84 | 65.46 | 1040 | 04/20/26 | Q / C / O | |
| Jan 30 | 65.69s | +0.42 | 65.69 | 65.69 | 65.69 | 0 | 04/20/26 | Q / C / O | |
| Feb 30 | 65.49s | +0.40 | 65.49 | 65.49 | 65.49 | 0 | 04/20/26 | Q / C / O | |
| Mar 30 | 65.30s | +0.39 | 65.30 | 65.30 | 65.30 | 0 | 04/20/26 | Q / C / O | |
| Apr 30 | 65.12s | +0.37 | 65.12 | 65.12 | 65.12 | 0 | 04/20/26 | Q / C / O | |
| May 30 | 64.97s | +0.36 | 64.97 | 64.97 | 64.97 | 0 | 04/20/26 | Q / C / O | |
| Jun 30 | 64.80s | +0.34 | 64.80 | 64.80 | 64.80 | 0 | 04/20/26 | Q / C / O | |
| Jul 30 | 64.59s | +0.32 | 64.59 | 64.59 | 64.59 | 0 | 04/20/26 | Q / C / O | |
| Aug 30 | 64.46s | +0.32 | 64.46 | 64.46 | 64.46 | 0 | 04/20/26 | Q / C / O | |
| Sep 30 | 64.30s | +0.31 | 64.30 | 64.30 | 64.30 | 0 | 04/20/26 | Q / C / O | |
| Oct 30 | 64.15s | +0.30 | 64.15 | 64.15 | 64.15 | 0 | 04/20/26 | Q / C / O | |
| Nov 30 | 64.00s | +0.29 | 64.00 | 64.00 | 64.00 | 0 | 04/20/26 | Q / C / O | |
| Dec 30 | 63.35 | -0.46 | 63.36 | 63.36 | 63.35 | 14 | 04/20/26 | Q / C / O | |
| Jan 31 | 63.56s | +0.27 | 63.56 | 63.56 | 63.56 | 0 | 04/20/26 | Q / C / O | |
| Feb 31 | 63.40s | +0.26 | 63.40 | 63.40 | 63.40 | 0 | 04/20/26 | Q / C / O | |
| Mar 31 | 63.25s | +0.26 | 63.25 | 63.25 | 63.25 | 0 | 04/20/26 | Q / C / O | |
| Apr 31 | 63.08s | +0.25 | 63.08 | 63.08 | 63.08 | 0 | 04/20/26 | Q / C / O | |
| May 31 | 62.91s | +0.24 | 62.91 | 62.91 | 62.91 | 0 | 04/20/26 | Q / C / O | |
| Jun 31 | 62.76s | +0.23 | 62.76 | 62.76 | 62.76 | 0 | 04/20/26 | Q / C / O | |
| Jul 31 | 62.59s | +0.23 | 62.59 | 62.59 | 62.59 | 0 | 04/20/26 | Q / C / O | |
| Aug 31 | 62.42s | +0.22 | 62.42 | 62.42 | 62.42 | 0 | 04/20/26 | Q / C / O | |
| Sep 31 | 62.31s | +0.22 | 62.31 | 62.31 | 62.31 | 0 | 04/20/26 | Q / C / O | |
| Oct 31 | 62.10s | +0.21 | 62.10 | 62.10 | 62.10 | 0 | 04/20/26 | Q / C / O | |
| Nov 31 | 61.96s | +0.21 | 61.96 | 61.96 | 61.96 | 0 | 04/20/26 | Q / C / O | |
| Dec 31 | 61.70 | -0.07 | 61.70 | 61.70 | 61.70 | 4 | 04/20/26 | Q / C / O | |
| Jan 32 | 61.57s | +0.19 | 61.57 | 61.57 | 61.57 | 0 | 04/20/26 | Q / C / O | |
| Feb 32 | 61.37s | +0.17 | 61.37 | 61.37 | 61.37 | 0 | 04/20/26 | Q / C / O | |
| Mar 32 | 61.20s | +0.16 | 61.20 | 61.20 | 61.20 | 0 | 04/20/26 | Q / C / O | |
| Apr 32 | 61.05s | +0.15 | 61.05 | 61.05 | 61.05 | 0 | 04/20/26 | Q / C / O | |
| May 32 | 60.88s | +0.13 | 60.88 | 60.88 | 60.88 | 0 | 04/20/26 | Q / C / O | |
| Jun 32 | 60.71s | +0.12 | 60.71 | 60.71 | 60.71 | 0 | 04/20/26 | Q / C / O | |
| Jul 32 | 60.54s | +0.11 | 60.54 | 60.54 | 60.54 | 0 | 04/20/26 | Q / C / O | |
| Aug 32 | 60.38s | +0.10 | 60.38 | 60.38 | 60.38 | 0 | 04/20/26 | Q / C / O | |
| Sep 32 | 60.21s | +0.09 | 60.21 | 60.21 | 60.21 | 0 | 04/20/26 | Q / C / O | |
| Oct 32 | 60.02s | +0.08 | 60.02 | 60.02 | 60.02 | 0 | 04/20/26 | Q / C / O | |
| Nov 32 | 59.89s | +0.07 | 59.89 | 59.89 | 59.89 | 0 | 04/20/26 | Q / C / O | |
| Dec 32 | 59.74s | +0.06 | 59.74 | 59.74 | 59.74 | 2 | 04/20/26 | Q / C / O | |
| Jan 33 | 59.56s | +0.06 | 59.56 | 59.56 | 59.56 | 0 | 04/20/26 | Q / C / O | |
| Feb 33 | 59.43s | +0.06 | 59.43 | 59.43 | 59.43 | 0 | 04/20/26 | Q / C / O | |
| Mar 33 | 59.29s | +0.06 | 59.29 | 59.29 | 59.29 | 0 | 04/20/26 | Q / C / O | |
| Apr 33 | 59.12s | +0.05 | 59.12 | 59.12 | 59.12 | 0 | 04/20/26 | Q / C / O | |
| May 33 | 58.96s | +0.05 | 58.96 | 58.96 | 58.96 | 0 | 04/20/26 | Q / C / O | |
| Jun 33 | 58.78s | +0.05 | 58.78 | 58.78 | 58.78 | 0 | 04/20/26 | Q / C / O | |
| Jul 33 | 58.62s | +0.05 | 58.62 | 58.62 | 58.62 | 0 | 04/20/26 | Q / C / O | |
| Aug 33 | 58.37s | +0.05 | 58.37 | 58.37 | 58.37 | 0 | 04/20/26 | Q / C / O | |
| Sep 33 | 58.22s | +0.05 | 58.22 | 58.22 | 58.22 | 0 | 04/20/26 | Q / C / O | |
| Oct 33 | 58.07s | +0.04 | 58.07 | 58.07 | 58.07 | 0 | 04/20/26 | Q / C / O | |
| Nov 33 | 57.93s | +0.04 | 57.93 | 57.93 | 57.93 | 0 | 04/20/26 | Q / C / O | |
| Dec 33 | 57.87s | +0.04 | 57.87 | 57.87 | 57.87 | 0 | 04/20/26 | Q / C / O | |
| Jan 34 | 57.68s | +0.04 | 57.68 | 57.68 | 57.68 | 0 | 04/20/26 | Q / C / O | |
| Feb 34 | 57.51s | +0.04 | 57.51 | 57.51 | 57.51 | 0 | 04/20/26 | Q / C / O | |
| Mar 34 | 57.32s | +0.04 | 57.32 | 57.32 | 57.32 | 0 | 04/20/26 | Q / C / O | |
| Apr 34 | 57.17s | +0.04 | 57.17 | 57.17 | 57.17 | 0 | 04/20/26 | Q / C / O | |
| May 34 | 57.03s | +0.04 | 57.03 | 57.03 | 57.03 | 0 | 04/20/26 | Q / C / O | |
| Jun 34 | 56.90s | +0.04 | 56.90 | 56.90 | 56.90 | 0 | 04/20/26 | Q / C / O | |
| Jul 34 | 56.78s | +0.04 | 56.78 | 56.78 | 56.78 | 0 | 04/20/26 | Q / C / O | |
| Aug 34 | 56.63s | +0.04 | 56.63 | 56.63 | 56.63 | 0 | 04/20/26 | Q / C / O | |
| Sep 34 | 56.47s | +0.04 | 56.47 | 56.47 | 56.47 | 0 | 04/20/26 | Q / C / O | |
| Oct 34 | 56.30s | +0.04 | 56.30 | 56.30 | 56.30 | 0 | 04/20/26 | Q / C / O | |
| Nov 34 | 56.14s | +0.04 | 56.14 | 56.14 | 56.14 | 0 | 04/20/26 | Q / C / O | |
| Dec 34 | 55.97s | +0.04 | 55.97 | 56.25 | 55.97 | 0 | 04/20/26 | Q / C / O | |
| Jan 35 | 55.80s | +0.04 | 55.80 | 55.80 | 55.80 | 0 | 04/20/26 | Q / C / O | |
| Feb 35 | 55.64s | +0.04 | 55.64 | 55.64 | 55.64 | 0 | 04/20/26 | Q / C / O | |
| Mar 35 | 55.48s | +0.04 | 55.48 | 55.48 | 55.48 | 0 | 04/20/26 | Q / C / O | |
| Apr 35 | 55.38s | +0.04 | 55.38 | 55.38 | 55.38 | 0 | 04/20/26 | Q / C / O | |
| May 35 | 55.21s | +0.04 | 55.21 | 55.21 | 55.21 | 0 | 04/20/26 | Q / C / O | |
| Jun 35 | 55.00s | +0.04 | 55.00 | 55.00 | 55.00 | 0 | 04/20/26 | Q / C / O | |
| Jul 35 | 54.84s | +0.04 | 54.84 | 54.84 | 54.84 | 0 | 04/20/26 | Q / C / O | |
| Aug 35 | 54.66s | +0.04 | 54.66 | 54.66 | 54.66 | 0 | 04/20/26 | Q / C / O | |
| Sep 35 | 54.51s | +0.04 | 54.51 | 54.51 | 54.51 | 0 | 04/20/26 | Q / C / O | |
| Oct 35 | 54.37s | +0.04 | 54.37 | 54.37 | 54.37 | 0 | 04/20/26 | Q / C / O | |
| Nov 35 | 54.26s | +0.04 | 54.26 | 54.26 | 54.26 | 0 | 04/20/26 | Q / C / O | |
| Dec 35 | 54.07s | +0.04 | 54.07 | 54.07 | 54.07 | 0 | 04/20/26 | Q / C / O | |
| Jan 36 | 53.93s | +0.04 | 53.93 | 53.93 | 53.93 | 0 | 04/20/26 | Q / C / O | |
| Feb 36 | 53.76s | +0.04 | 53.76 | 53.76 | 53.76 | 0 | 04/20/26 | Q / C / O | |
| Mar 36 | 53.60s | +0.04 | 53.60 | 53.60 | 53.60 | 0 | 04/20/26 | Q / C / O | |
| Apr 36 | 53.49s | +0.04 | 53.49 | 53.49 | 53.49 | 0 | 04/20/26 | Q / C / O | |
| May 36 | 53.34s | +0.04 | 53.34 | 53.34 | 53.34 | 0 | 04/20/26 | Q / C / O | |
| Jun 36 | 53.14s | +0.04 | 53.14 | 53.14 | 53.14 | 0 | 04/20/26 | Q / C / O | |
| Jul 36 | 52.95s | +0.04 | 52.95 | 52.95 | 52.95 | 0 | 04/20/26 | Q / C / O | |
| Aug 36 | 52.77s | +0.04 | 52.77 | 52.77 | 52.77 | 0 | 04/20/26 | Q / C / O | |
| Sep 36 | 52.63s | +0.04 | 52.63 | 52.63 | 52.63 | 0 | 04/20/26 | Q / C / O | |
| Oct 36 | 52.50s | +0.04 | 52.50 | 52.50 | 52.50 | 0 | 04/20/26 | Q / C / O | |
| Nov 36 | 52.41s | +0.04 | 52.41 | 52.41 | 52.41 | 0 | 04/20/26 | Q / C / O | |
| Dec 36 | 52.17s | +0.04 | 52.17 | 52.50 | 52.17 | 0 | 04/20/26 | Q / C / O | |
| Jan 37 | 52.10s | +0.04 | 52.10 | 52.10 | 52.10 | 0 | 04/20/26 | Q / C / O | |
| Feb 37 | 52.04s | +0.04 | 52.04 | 52.04 | 52.04 | 0 | 04/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review