Breaking News
Get 50% Off 0
📅 Q3 ends Wednesday. Get your watchlist ready for Q4 with AI-picked stocks
Get the List
Close

Crude Oil WTI Futures - Nov 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.45 +0.85    +0.92%
21:15:24 - Real-time derived data. Currency in USD
  • Prev. Close: 92.60
  • Open: 93.53
  • Day's Range: 93.02 - 93.66
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 93.45 +0.85 +0.92%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 20:02 - Monday, September 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 92.56s+0.3292.5692.5692.56009/28/26Q / C / O
Nov 26 93.51+0.9193.5393.7793.00663808:02Q / C / O
Dec 26 89.91+0.9089.6590.0689.49227208:02Q / C / O
Jan 27 87.35+0.8187.0687.4386.9994808:01Q / C / O
Feb 27 85.39+0.7085.2885.4185.1154208:01Q / C / O
Mar 27 83.84+0.6383.4383.8483.4350008:01Q / C / O
Apr 27 82.37+0.4982.2782.3882.1336208:00Q / C / O
May 27 81.17+0.4781.1181.1781.1121108:01Q / C / O
Jun 27 79.98+0.3779.8580.0079.7557608:01Q / C / O
Jul 27 78.92+0.3178.9278.9278.929508:01Q / C / O
Aug 27 77.92+0.2577.9277.9277.925108:01Q / C / O
Sep 27 76.81s+0.7375.9577.0375.911014609/28/26Q / C / O
Oct 27 76.03s+0.7275.8376.1575.42313309/28/26Q / C / O
Nov 27 75.34s+0.7175.0175.3874.57288109/28/26Q / C / O
Dec 27 74.82+0.1474.6974.8374.6552908:01Q / C / O
Jan 28 74.10s+0.6673.8374.1273.44177509/28/26Q / C / O
Feb 28 73.56s+0.6373.0473.5772.95143509/28/26Q / C / O
Mar 28 73.09s+0.6172.8873.0972.62279509/28/26Q / C / O
Apr 28 72.66s+0.5972.6672.6672.6641309/28/26Q / C / O
May 28 72.26s+0.5572.2672.2672.2654709/28/26Q / C / O
Jun 28 71.85-0.0371.8471.8671.8113608:00Q / C / O
Jul 28 71.48s+0.4971.4871.4871.482709/28/26Q / C / O
Aug 28 71.10s+0.4971.1071.1071.104609/28/26Q / C / O
Sep 28 70.74s+0.4970.7470.7470.74120309/28/26Q / C / O
Oct 28 70.38s+0.4870.3870.3870.3854809/28/26Q / C / O
Nov 28 70.08s+0.4770.0870.0870.088309/28/26Q / C / O
Dec 28 69.75-0.0469.6369.7569.6318608:01Q / C / O
Jan 29 69.46s+0.4769.4669.4669.463809/28/26Q / C / O
Feb 29 69.13s+0.4769.1369.1369.1313209/28/26Q / C / O
Mar 29 68.82s+0.4668.4868.8268.4814509/28/26Q / C / O
Apr 29 68.53s+0.4668.5368.5368.531809/28/26Q / C / O
May 29 68.260.0068.2668.2668.261206:10Q / C / O
Jun 29 67.89-0.0867.8167.8967.813606:10Q / C / O
Jul 29 67.66s+0.5067.6667.6667.66009/28/26Q / C / O
Aug 29 67.36s+0.5067.3667.3667.36009/28/26Q / C / O
Sep 29 67.08s+0.5167.0867.0867.08009/28/26Q / C / O
Oct 29 66.82s+0.5266.8266.8266.82009/28/26Q / C / O
Nov 29 66.56s+0.5166.5666.5666.56009/28/26Q / C / O
Dec 29 66.27s+0.5265.6066.2765.60385809/28/26Q / C / O
Jan 30 65.93s+0.5265.9365.9365.93009/28/26Q / C / O
Feb 30 65.68s+0.5465.6865.6865.68009/28/26Q / C / O
Mar 30 65.41s+0.5565.4165.4165.41009/28/26Q / C / O
Apr 30 65.14s+0.5565.1465.1465.14009/28/26Q / C / O
May 30 64.91s+0.5664.9164.9164.91009/28/26Q / C / O
Jun 30 64.65s+0.5764.6564.6564.6514809/28/26Q / C / O
Jul 30 64.35s+0.5764.3564.3564.35009/28/26Q / C / O
Aug 30 64.09s+0.5764.0964.0964.09009/28/26Q / C / O
Sep 30 63.85s+0.5763.8563.8563.85009/28/26Q / C / O
Oct 30 63.62s+0.5763.6263.6263.62009/28/26Q / C / O
Nov 30 63.38s+0.5763.3863.3863.38009/28/26Q / C / O
Dec 30 63.12s+0.5762.5263.1262.39106309/28/26Q / C / O
Jan 31 62.81s+0.5762.8162.8162.81009/28/26Q / C / O
Feb 31 62.55s+0.5862.5562.5562.55009/28/26Q / C / O
Mar 31 62.34s+0.5862.3462.3462.34009/28/26Q / C / O
Apr 31 62.15s+0.5862.1562.1562.15009/28/26Q / C / O
May 31 61.87s+0.5961.8761.8761.87009/28/26Q / C / O
Jun 31 61.67s+0.6061.6761.6761.6710009/28/26Q / C / O
Jul 31 61.40s+0.6061.4061.4061.40009/28/26Q / C / O
Aug 31 61.17s+0.6061.1761.1761.17009/28/26Q / C / O
Sep 31 60.91s+0.6160.9160.9160.91009/28/26Q / C / O
Oct 31 60.66s+0.6160.6660.6660.66009/28/26Q / C / O
Nov 31 60.48s+0.6260.4860.4860.48009/28/26Q / C / O
Dec 31 60.24s+0.6260.2460.2459.4314009/28/26Q / C / O
Jan 32 59.95s+0.6259.9559.9559.95009/28/26Q / C / O
Feb 32 59.79s+0.6259.7959.7959.79009/28/26Q / C / O
Mar 32 59.61s+0.6259.6159.6159.61009/28/26Q / C / O
Apr 32 59.41s+0.6259.4159.4159.41009/28/26Q / C / O
May 32 59.17s+0.6259.1759.1759.17009/28/26Q / C / O
Jun 32 58.96s+0.6258.9658.9658.96009/28/26Q / C / O
Jul 32 58.70s+0.6258.7058.7058.70009/28/26Q / C / O
Aug 32 58.49s+0.6258.4958.4958.49009/28/26Q / C / O
Sep 32 58.25s+0.6258.2558.2558.25009/28/26Q / C / O
Oct 32 58.07s+0.6258.0758.0758.07009/28/26Q / C / O
Nov 32 57.84s+0.6257.8457.8457.84009/28/26Q / C / O
Dec 32 57.68s+0.6257.6857.6857.682509/28/26Q / C / O
Jan 33 57.49s+0.6257.4957.4957.49009/28/26Q / C / O
Feb 33 57.34s+0.6257.3457.3457.34009/28/26Q / C / O
Mar 33 57.21s+0.6257.2157.2157.21009/28/26Q / C / O
Apr 33 57.07s+0.6257.0757.0757.07009/28/26Q / C / O
May 33 56.85s+0.6256.8556.8556.85009/28/26Q / C / O
Jun 33 56.64s+0.6256.6456.6456.64009/28/26Q / C / O
Jul 33 56.39s+0.6256.3956.3956.39009/28/26Q / C / O
Aug 33 56.20s+0.6256.2056.2056.20009/28/26Q / C / O
Sep 33 56.01s+0.6256.0156.0156.01009/28/26Q / C / O
Oct 33 55.86s+0.6255.8655.8655.86009/28/26Q / C / O
Nov 33 55.74s+0.6255.7455.7455.74009/28/26Q / C / O
Dec 33 55.65s+0.6255.1555.6555.051509/28/26Q / C / O
Jan 34 55.48s+0.6255.4855.4855.48009/28/26Q / C / O
Feb 34 55.31s+0.6255.3155.3155.31009/28/26Q / C / O
Mar 34 55.07s+0.6255.0755.0755.07009/28/26Q / C / O
Apr 34 54.92s+0.6254.9254.9254.92009/28/26Q / C / O
May 34 54.74s+0.6254.7454.7454.74009/28/26Q / C / O
Jun 34 54.62s+0.6254.6254.6254.62009/28/26Q / C / O
Jul 34 54.47s+0.6254.4754.4754.47009/28/26Q / C / O
Aug 34 54.33s+0.6254.3354.3354.33009/28/26Q / C / O
Sep 34 54.25s+0.6254.2554.2554.25009/28/26Q / C / O
Oct 34 54.12s+0.6254.1254.1254.12009/28/26Q / C / O
Nov 34 54.00s+0.6254.0054.0054.00009/28/26Q / C / O
Dec 34 53.70s+0.6253.7053.7053.70509/28/26Q / C / O
Jan 35 53.66s+0.6253.6653.6653.66009/28/26Q / C / O
Feb 35 53.50s+0.6253.5053.5053.50009/28/26Q / C / O
Mar 35 53.34s+0.6253.3453.3453.34009/28/26Q / C / O
Apr 35 53.18s+0.6253.1853.1853.18009/28/26Q / C / O
May 35 52.98s+0.6252.9852.9852.98009/28/26Q / C / O
Jun 35 52.71s+0.6252.7152.7152.71009/28/26Q / C / O
Jul 35 52.56s+0.6252.5652.5652.56009/28/26Q / C / O
Aug 35 52.41s+0.6252.4152.4152.41009/28/26Q / C / O
Sep 35 52.28s+0.6252.2852.2852.28009/28/26Q / C / O
Oct 35 52.15s+0.6252.1552.1552.15009/28/26Q / C / O
Nov 35 52.01s+0.6252.0152.0152.01009/28/26Q / C / O
Dec 35 51.82s+0.6251.8252.5051.82209/28/26Q / C / O
Jan 36 51.70s+0.6251.7051.7051.70009/28/26Q / C / O
Feb 36 51.58s+0.6251.5851.5851.58009/28/26Q / C / O
Mar 36 51.45s+0.6251.4551.4551.45009/28/26Q / C / O
Apr 36 51.30s+0.6251.3051.3051.30009/28/26Q / C / O
May 36 51.14s+0.6251.1451.1451.14009/28/26Q / C / O
Jun 36 50.86s+0.6250.8650.8650.86009/28/26Q / C / O
Jul 36 50.69s+0.6250.6950.6950.69009/28/26Q / C / O
Aug 36 50.51s+0.6250.5150.5150.51009/28/26Q / C / O
Sep 36 50.38s+0.6250.3850.3850.38009/28/26Q / C / O
Oct 36 50.24s+0.6250.2450.2450.24009/28/26Q / C / O
Nov 36 50.12s+0.6250.1250.1250.12009/28/26Q / C / O
Dec 36 50.02s+0.6250.0251.0250.02009/28/26Q / C / O
Jan 37 49.95s+0.6249.9549.9549.95009/28/26Q / C / O
Feb 37 49.89s+0.6249.8949.8949.89009/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Sep 27, 2026 20:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran directly rejects Trump's claim today that talks with Iran will happen this week, and Axios's claim that another round would begin on Monday, per Fars.
Christopher Newman
OilFanatic Sep 27, 2026 18:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sunday night. Time to announce a new ‘almost’ deal.
Baha Alsharif
Baha Alsharif Sep 27, 2026 14:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran announces it struck 19 vessels in the Strait of Hormuz over the past two nights, the largest attack on shipping of the war, with 7 vessels targeted last night and 12 the night before, per Fars.
George Mani
George Mani 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Struck or attacked??
Baha Alsharif
Baha Alsharif Sep 26, 2026 23:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: The IRGC Navy reportedly launched a major overnight assault on vessels in the Strait of Hormuz
Baha Alsharif
Baha Alsharif Sep 26, 2026 23:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: The IRGC Navy reportedly launched a major overnight assault on vessels in the Strait of Hormuz, using anti-ship cruise missiles, drones and fast-attack boats.
Baha Alsharif
Baha Alsharif Sep 26, 2026 23:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran is laying naval mines in the US-backed southern Omani corridor of the Strait of Hormuz tonigh
Baha Alsharif
Baha Alsharif Sep 26, 2026 10:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP REJECTS IRAN’S HORMUZ PEACE PLAN, EXPECTS BOMBING COULD RESUME AFTER MIDTERMS — WSJ
Baha Alsharif
Baha Alsharif Sep 26, 2026 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP ON IRAN: I REJECT THEIR PROPOSAL
Baha Alsharif
Baha Alsharif Sep 24, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
YEMEN'S HOUTHIS SAY THEY ATTACKED SAUDI ARAMCO FACILITIES IN YANBU
Iam Mac
Iam Mac Sep 24, 2026 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
press release now...
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email