Breaking News
FLASH SALE 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Crude Oil WTI Futures - Jun 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.70 -0.72    -0.82%
05:35:17 - Real-time derived data. Currency in USD
  • Prev. Close: 87.42
  • Open: 86.09
  • Day's Range: 85.67 - 87.49
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 86.70 -0.72 -0.82%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 04:22 - Tuesday, April 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 89.40s+5.1889.4089.4089.40004/20/26Q / C / O
May 26 88.04-1.5787.8989.1787.7653203:25Q / C / O
Jun 26 87.07-0.3585.8287.4985.504455104:22Q / C / O
Jul 26 83.79-0.1582.5684.0982.521518304:22Q / C / O
Aug 26 80.97+0.0479.7981.1979.72885904:21Q / C / O
Sep 26 78.72+0.0578.0079.0477.60831404:20Q / C / O
Oct 26 77.03+0.1676.4477.2475.87365704:21Q / C / O
Nov 26 75.79+0.2075.1075.8274.67316304:07Q / C / O
Dec 26 74.78+0.2073.6374.9573.63941404:22Q / C / O
Jan 27 73.96+0.1872.9674.0672.9098904:14Q / C / O
Feb 27 72.64-0.4872.3772.8172.3760904/20/26Q / C / O
Mar 27 72.72+0.1072.1472.7272.02131904:20Q / C / O
Apr 27 71.86-0.3671.8271.8671.8246404/20/26Q / C / O
May 27 71.91s+1.3872.2372.5471.14177104/20/26Q / C / O
Jun 27 71.71+0.0871.0471.9070.83185504:19Q / C / O
Jul 27 71.33s+1.2871.4471.9570.60121704/20/26Q / C / O
Aug 27 71.05s+1.2471.1571.6670.3369704/20/26Q / C / O
Sep 27 70.79s+1.1971.1771.6170.06140504/20/26Q / C / O
Oct 27 70.56s+1.1470.6571.2469.8643004/20/26Q / C / O
Nov 27 70.36s+1.1170.4671.0369.6537004/20/26Q / C / O
Dec 27 70.25+0.0969.2670.3669.26290704:21Q / C / O
Jan 28 69.89s+1.0369.8970.4869.8972904/20/26Q / C / O
Feb 28 69.64s+0.9969.6470.1569.6454804/20/26Q / C / O
Mar 28 69.41s+0.9470.1970.2168.8060704/20/26Q / C / O
Apr 28 69.22s+0.9069.2269.7969.226704/20/26Q / C / O
May 28 69.08s+0.8769.0869.6469.084904/20/26Q / C / O
Jun 28 68.93-0.0268.3168.9368.2563603:19Q / C / O
Jul 28 68.77s+0.8268.7769.3168.772204/20/26Q / C / O
Aug 28 68.57s+0.7968.5769.0668.572404/20/26Q / C / O
Sep 28 68.37s+0.7668.3769.1668.371904/20/26Q / C / O
Oct 28 68.19s+0.7268.1968.6968.191604/20/26Q / C / O
Nov 28 68.05s+0.6968.0568.5668.053304/20/26Q / C / O
Dec 28 67.98+0.0667.3768.0067.2864204:09Q / C / O
Jan 29 67.73s+0.6667.7368.1967.732204/20/26Q / C / O
Feb 29 67.53s+0.6467.5367.8967.531104/20/26Q / C / O
Mar 29 67.34s+0.5967.3468.1167.34004/20/26Q / C / O
Apr 29 67.17s+0.5667.1767.4467.17004/20/26Q / C / O
May 29 67.03s+0.5367.0367.3467.03004/20/26Q / C / O
Jun 29 66.87s+0.5166.8766.8766.8729204/20/26Q / C / O
Jul 29 66.67s+0.5066.6766.6766.67004/20/26Q / C / O
Aug 29 66.50s+0.4866.5066.5066.50004/20/26Q / C / O
Sep 29 66.32s+0.4766.3266.3266.32004/20/26Q / C / O
Oct 29 66.15s+0.4666.1566.1566.15004/20/26Q / C / O
Nov 29 65.98s+0.4465.9865.9865.98004/20/26Q / C / O
Dec 29 65.86s+0.4366.8466.8465.46104004/20/26Q / C / O
Jan 30 65.69s+0.4265.6965.6965.69004/20/26Q / C / O
Feb 30 65.49s+0.4065.4965.4965.49004/20/26Q / C / O
Mar 30 65.30s+0.3965.3065.3065.30004/20/26Q / C / O
Apr 30 65.12s+0.3765.1265.1265.12004/20/26Q / C / O
May 30 64.97s+0.3664.9764.9764.97004/20/26Q / C / O
Jun 30 64.80s+0.3464.8064.8064.80004/20/26Q / C / O
Jul 30 64.59s+0.3264.5964.5964.59004/20/26Q / C / O
Aug 30 64.46s+0.3264.4664.4664.46004/20/26Q / C / O
Sep 30 64.30s+0.3164.3064.3064.30004/20/26Q / C / O
Oct 30 64.15s+0.3064.1564.1564.15004/20/26Q / C / O
Nov 30 64.00s+0.2964.0064.0064.00004/20/26Q / C / O
Dec 30 63.35-0.4663.3663.3663.351404/20/26Q / C / O
Jan 31 63.56s+0.2763.5663.5663.56004/20/26Q / C / O
Feb 31 63.40s+0.2663.4063.4063.40004/20/26Q / C / O
Mar 31 63.25s+0.2663.2563.2563.25004/20/26Q / C / O
Apr 31 63.08s+0.2563.0863.0863.08004/20/26Q / C / O
May 31 62.91s+0.2462.9162.9162.91004/20/26Q / C / O
Jun 31 62.76s+0.2362.7662.7662.76004/20/26Q / C / O
Jul 31 62.59s+0.2362.5962.5962.59004/20/26Q / C / O
Aug 31 62.42s+0.2262.4262.4262.42004/20/26Q / C / O
Sep 31 62.31s+0.2262.3162.3162.31004/20/26Q / C / O
Oct 31 62.10s+0.2162.1062.1062.10004/20/26Q / C / O
Nov 31 61.96s+0.2161.9661.9661.96004/20/26Q / C / O
Dec 31 61.70-0.0761.7061.7061.70404/20/26Q / C / O
Jan 32 61.57s+0.1961.5761.5761.57004/20/26Q / C / O
Feb 32 61.37s+0.1761.3761.3761.37004/20/26Q / C / O
Mar 32 61.20s+0.1661.2061.2061.20004/20/26Q / C / O
Apr 32 61.05s+0.1561.0561.0561.05004/20/26Q / C / O
May 32 60.88s+0.1360.8860.8860.88004/20/26Q / C / O
Jun 32 60.71s+0.1260.7160.7160.71004/20/26Q / C / O
Jul 32 60.54s+0.1160.5460.5460.54004/20/26Q / C / O
Aug 32 60.38s+0.1060.3860.3860.38004/20/26Q / C / O
Sep 32 60.21s+0.0960.2160.2160.21004/20/26Q / C / O
Oct 32 60.02s+0.0860.0260.0260.02004/20/26Q / C / O
Nov 32 59.89s+0.0759.8959.8959.89004/20/26Q / C / O
Dec 32 59.74s+0.0659.7459.7459.74204/20/26Q / C / O
Jan 33 59.56s+0.0659.5659.5659.56004/20/26Q / C / O
Feb 33 59.43s+0.0659.4359.4359.43004/20/26Q / C / O
Mar 33 59.29s+0.0659.2959.2959.29004/20/26Q / C / O
Apr 33 59.12s+0.0559.1259.1259.12004/20/26Q / C / O
May 33 58.96s+0.0558.9658.9658.96004/20/26Q / C / O
Jun 33 58.78s+0.0558.7858.7858.78004/20/26Q / C / O
Jul 33 58.62s+0.0558.6258.6258.62004/20/26Q / C / O
Aug 33 58.37s+0.0558.3758.3758.37004/20/26Q / C / O
Sep 33 58.22s+0.0558.2258.2258.22004/20/26Q / C / O
Oct 33 58.07s+0.0458.0758.0758.07004/20/26Q / C / O
Nov 33 57.93s+0.0457.9357.9357.93004/20/26Q / C / O
Dec 33 57.87s+0.0457.8757.8757.87004/20/26Q / C / O
Jan 34 57.68s+0.0457.6857.6857.68004/20/26Q / C / O
Feb 34 57.51s+0.0457.5157.5157.51004/20/26Q / C / O
Mar 34 57.32s+0.0457.3257.3257.32004/20/26Q / C / O
Apr 34 57.17s+0.0457.1757.1757.17004/20/26Q / C / O
May 34 57.03s+0.0457.0357.0357.03004/20/26Q / C / O
Jun 34 56.90s+0.0456.9056.9056.90004/20/26Q / C / O
Jul 34 56.78s+0.0456.7856.7856.78004/20/26Q / C / O
Aug 34 56.63s+0.0456.6356.6356.63004/20/26Q / C / O
Sep 34 56.47s+0.0456.4756.4756.47004/20/26Q / C / O
Oct 34 56.30s+0.0456.3056.3056.30004/20/26Q / C / O
Nov 34 56.14s+0.0456.1456.1456.14004/20/26Q / C / O
Dec 34 55.97s+0.0455.9756.2555.97004/20/26Q / C / O
Jan 35 55.80s+0.0455.8055.8055.80004/20/26Q / C / O
Feb 35 55.64s+0.0455.6455.6455.64004/20/26Q / C / O
Mar 35 55.48s+0.0455.4855.4855.48004/20/26Q / C / O
Apr 35 55.38s+0.0455.3855.3855.38004/20/26Q / C / O
May 35 55.21s+0.0455.2155.2155.21004/20/26Q / C / O
Jun 35 55.00s+0.0455.0055.0055.00004/20/26Q / C / O
Jul 35 54.84s+0.0454.8454.8454.84004/20/26Q / C / O
Aug 35 54.66s+0.0454.6654.6654.66004/20/26Q / C / O
Sep 35 54.51s+0.0454.5154.5154.51004/20/26Q / C / O
Oct 35 54.37s+0.0454.3754.3754.37004/20/26Q / C / O
Nov 35 54.26s+0.0454.2654.2654.26004/20/26Q / C / O
Dec 35 54.07s+0.0454.0754.0754.07004/20/26Q / C / O
Jan 36 53.93s+0.0453.9353.9353.93004/20/26Q / C / O
Feb 36 53.76s+0.0453.7653.7653.76004/20/26Q / C / O
Mar 36 53.60s+0.0453.6053.6053.60004/20/26Q / C / O
Apr 36 53.49s+0.0453.4953.4953.49004/20/26Q / C / O
May 36 53.34s+0.0453.3453.3453.34004/20/26Q / C / O
Jun 36 53.14s+0.0453.1453.1453.14004/20/26Q / C / O
Jul 36 52.95s+0.0452.9552.9552.95004/20/26Q / C / O
Aug 36 52.77s+0.0452.7752.7752.77004/20/26Q / C / O
Sep 36 52.63s+0.0452.6352.6352.63004/20/26Q / C / O
Oct 36 52.50s+0.0452.5052.5052.50004/20/26Q / C / O
Nov 36 52.41s+0.0452.4152.4152.41004/20/26Q / C / O
Dec 36 52.17s+0.0452.1752.5052.17004/20/26Q / C / O
Jan 37 52.10s+0.0452.1052.1052.10004/20/26Q / C / O
Feb 37 52.04s+0.0452.0452.0452.04004/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Traffic through the Strait of Hormuz has dropped to a near standstill after brief claims it had reopened quickly fell apart.
sam ghannoum
sam ghannoum 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70s EOW
Baha Alsharif
Baha Alsharif 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
OIL EXTENDS GAINS AS TRUMP SAYS CEASEFIRE EXTENSION 'UNLIKELY'
sam ghannoum
sam ghannoum 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN IS WILLING TO ATTEND SECOND ROUNDS OF TALKS WITH US, PAKISTAN OFFICIALS SAY.
Gold Lion
Gold Lion 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Which Official said that, when?? In hearing the opposite and that they are not even going to attend
Peter Parker
Parking_Whore 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Depends on the news source. Mainstream is totally biased and compromised tonside with IRGC. Just pay attention to whether the US is planning to go back to Islamabad.
sam ghannoum
sam ghannoum 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
War is over. Ceasefire most likely will be extended. Iran will enter the negotiations.
Gold Lion
Gold Lion 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
War is not over
Peter Parker
Parking_Whore 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I guess the IRGC wanted to see if the French would typically retreat after a couple of rifle bullets? Shows you the level of disrespect and lack of fear everyone has towards a toothless dog like the non US NATO members.
sam ghannoum
sam ghannoum 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nato are cowards
sam ghannoum
sam ghannoum Apr 19, 2026 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will open red
Baha Alsharif
Baha Alsharif Apr 19, 2026 21:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: French shipping firm reports vessel damage in Strait of Hormuz
Baha Alsharif
Baha Alsharif Apr 19, 2026 19:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP SAYS US MILITARY SEIZED AN IRANIAN VESSEL IN GULF OF OMAN
Baha Alsharif
Baha Alsharif Apr 19, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran confirms interdiction, seizure of Iranian vessel, says will retaliate 'soon'
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email