Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 82.65s | -6.69 | 82.65 | 82.65 | 82.65 | 0 | 07/27/26 | Q / C / O | |
| Aug 26 | 84.91s | +1.68 | 83.48 | 85.80 | 82.25 | 13626 | 07/21/26 | Q / C / O | |
| Sep 26 | 81.90 | -0.71 | 82.00 | 82.11 | 81.68 | 743 | 05:34 | Q / C / O | |
| Oct 26 | 79.71 | -0.54 | 79.66 | 79.89 | 79.55 | 156 | 05:33 | Q / C / O | |
| Nov 26 | 77.75 | -0.42 | 77.59 | 77.81 | 77.43 | 66 | 05:33 | Q / C / O | |
| Dec 26 | 76.15 | -0.38 | 75.90 | 76.29 | 75.90 | 46 | 05:33 | Q / C / O | |
| Jan 27 | 75.31s | -2.36 | 76.99 | 76.99 | 74.44 | 49240 | 07/27/26 | Q / C / O | |
| Feb 27 | 74.34s | -2.10 | 75.79 | 75.79 | 73.55 | 23833 | 07/27/26 | Q / C / O | |
| Mar 27 | 73.11 | -0.45 | 73.11 | 73.11 | 73.11 | 4 | 05:15 | Q / C / O | |
| Apr 27 | 72.90s | -1.78 | 74.00 | 74.00 | 72.34 | 10832 | 07/27/26 | Q / C / O | |
| May 27 | 72.35s | -1.69 | 73.35 | 73.35 | 71.71 | 9515 | 07/27/26 | Q / C / O | |
| Jun 27 | 71.44 | -0.42 | 71.46 | 71.46 | 71.44 | 47 | 05:15 | Q / C / O | |
| Jul 27 | 71.43s | -1.56 | 71.60 | 71.81 | 70.99 | 3081 | 07/27/26 | Q / C / O | |
| Aug 27 | 71.05s | -1.51 | 71.51 | 71.51 | 70.69 | 3134 | 07/27/26 | Q / C / O | |
| Sep 27 | 70.71s | -1.46 | 70.98 | 70.98 | 70.20 | 6881 | 07/27/26 | Q / C / O | |
| Oct 27 | 70.40s | -1.42 | 69.91 | 70.40 | 69.91 | 2325 | 07/27/26 | Q / C / O | |
| Nov 27 | 70.15s | -1.38 | 69.64 | 70.15 | 69.64 | 2013 | 07/27/26 | Q / C / O | |
| Dec 27 | 69.91s | -1.35 | 70.60 | 70.70 | 69.38 | 31103 | 07/27/26 | Q / C / O | |
| Jan 28 | 69.66s | -1.32 | 69.19 | 69.66 | 69.19 | 616 | 07/27/26 | Q / C / O | |
| Feb 28 | 69.43s | -1.28 | 68.97 | 69.43 | 68.97 | 238 | 07/27/26 | Q / C / O | |
| Mar 28 | 69.23s | -1.24 | 68.79 | 69.23 | 68.79 | 665 | 07/27/26 | Q / C / O | |
| Apr 28 | 69.04s | -1.21 | 69.04 | 69.04 | 69.04 | 193 | 07/27/26 | Q / C / O | |
| May 28 | 68.88s | -1.17 | 68.90 | 68.90 | 68.72 | 219 | 07/27/26 | Q / C / O | |
| Jun 28 | 68.72s | -1.14 | 68.89 | 69.05 | 68.20 | 5008 | 07/27/26 | Q / C / O | |
| Jul 28 | 68.55s | -1.11 | 0.00 | 68.55 | 68.43 | 12 | 07/27/26 | Q / C / O | |
| Aug 28 | 68.38s | -1.08 | 0.00 | 68.38 | 68.33 | 150 | 07/27/26 | Q / C / O | |
| Sep 28 | 68.23s | -1.06 | 68.00 | 68.23 | 67.80 | 275 | 07/27/26 | Q / C / O | |
| Oct 28 | 68.09s | -1.04 | 68.09 | 68.09 | 68.09 | 120 | 07/27/26 | Q / C / O | |
| Nov 28 | 67.99s | -0.99 | 67.99 | 67.99 | 67.99 | 25 | 07/27/26 | Q / C / O | |
| Dec 28 | 67.88s | -0.97 | 68.30 | 68.48 | 67.35 | 6854 | 07/27/26 | Q / C / O | |
| Jan 29 | 67.73s | -0.95 | 67.73 | 67.73 | 67.73 | 3 | 07/27/26 | Q / C / O | |
| Feb 29 | 67.57s | -0.93 | 67.57 | 67.57 | 67.57 | 1 | 07/27/26 | Q / C / O | |
| Mar 29 | 67.45s | -0.88 | 67.45 | 67.45 | 67.45 | 12 | 07/27/26 | Q / C / O | |
| Apr 29 | 67.35s | -0.83 | 0.00 | 67.35 | 67.35 | 0 | 07/27/26 | Q / C / O | |
| May 29 | 67.24s | -0.82 | 0.00 | 67.24 | 67.24 | 0 | 07/27/26 | Q / C / O | |
| Jun 29 | 67.12s | -0.81 | 66.81 | 67.12 | 66.81 | 476 | 07/27/26 | Q / C / O | |
| Jul 29 | 66.96s | -0.81 | 0.00 | 66.96 | 66.96 | 0 | 07/27/26 | Q / C / O | |
| Aug 29 | 66.82s | -0.79 | 0.00 | 66.82 | 66.82 | 165 | 07/27/26 | Q / C / O | |
| Sep 29 | 66.70s | -0.76 | 0.00 | 66.70 | 66.70 | 330 | 07/27/26 | Q / C / O | |
| Oct 29 | 66.58s | -0.74 | 0.00 | 66.58 | 66.58 | 165 | 07/27/26 | Q / C / O | |
| Nov 29 | 66.49s | -0.71 | 0.00 | 66.49 | 66.49 | 0 | 07/27/26 | Q / C / O | |
| Dec 29 | 66.43s | -0.65 | 66.60 | 66.70 | 66.00 | 1367 | 07/27/26 | Q / C / O | |
| Jan 30 | 66.31s | -0.61 | 0.00 | 66.31 | 66.31 | 0 | 07/27/26 | Q / C / O | |
| Feb 30 | 66.15s | -0.61 | 0.00 | 66.15 | 66.15 | 0 | 07/27/26 | Q / C / O | |
| Mar 30 | 66.02s | -0.60 | 0.00 | 66.02 | 66.02 | 0 | 07/27/26 | Q / C / O | |
| Apr 30 | 65.91s | -0.58 | 0.00 | 65.91 | 65.91 | 0 | 07/27/26 | Q / C / O | |
| May 30 | 65.80s | -0.56 | 0.00 | 65.80 | 65.80 | 0 | 07/27/26 | Q / C / O | |
| Jun 30 | 65.68s | -0.54 | 0.00 | 65.68 | 65.68 | 1 | 07/27/26 | Q / C / O | |
| Jul 30 | 65.52s | -0.52 | 0.00 | 65.52 | 65.52 | 0 | 07/27/26 | Q / C / O | |
| Aug 30 | 65.41s | -0.50 | 0.00 | 65.41 | 65.41 | 0 | 07/27/26 | Q / C / O | |
| Sep 30 | 65.29s | -0.49 | 0.00 | 65.29 | 65.29 | 0 | 07/27/26 | Q / C / O | |
| Oct 30 | 65.18s | -0.48 | 0.00 | 65.18 | 65.18 | 0 | 07/27/26 | Q / C / O | |
| Nov 30 | 65.09s | -0.45 | 0.00 | 65.09 | 65.09 | 0 | 07/27/26 | Q / C / O | |
| Dec 30 | 64.97s | -0.43 | 65.01 | 65.01 | 64.89 | 261 | 07/27/26 | Q / C / O | |
| Jan 31 | 64.79s | -0.42 | 0.00 | 64.79 | 64.79 | 0 | 07/27/26 | Q / C / O | |
| Feb 31 | 64.65s | -0.40 | 0.00 | 64.65 | 64.65 | 0 | 07/27/26 | Q / C / O | |
| Mar 31 | 64.54s | -0.39 | 0.00 | 64.54 | 64.54 | 0 | 07/27/26 | Q / C / O | |
| Apr 31 | 64.44s | -0.37 | 0.00 | 64.44 | 64.44 | 0 | 07/27/26 | Q / C / O | |
| May 31 | 64.32s | -0.36 | 0.00 | 64.32 | 64.32 | 0 | 07/27/26 | Q / C / O | |
| Jun 31 | 64.20s | -0.34 | 0.00 | 64.20 | 64.20 | 0 | 07/27/26 | Q / C / O | |
| Jul 31 | 64.05s | -0.33 | 64.05 | 64.05 | 64.05 | 0 | 07/27/26 | Q / C / O | |
| Aug 31 | 63.94s | -0.31 | 0.00 | 63.94 | 63.94 | 0 | 07/27/26 | Q / C / O | |
| Sep 31 | 63.82s | -0.30 | 0.00 | 63.82 | 63.82 | 0 | 07/27/26 | Q / C / O | |
| Oct 31 | 63.70s | -0.29 | 0.00 | 63.70 | 63.70 | 0 | 07/27/26 | Q / C / O | |
| Nov 31 | 63.59s | -0.27 | 0.00 | 63.59 | 63.59 | 0 | 07/27/26 | Q / C / O | |
| Dec 31 | 63.47s | -0.26 | 63.47 | 63.47 | 63.47 | 11 | 07/27/26 | Q / C / O | |
| Jan 32 | 63.31s | -0.25 | 0.00 | 63.31 | 63.31 | 0 | 07/27/26 | Q / C / O | |
| Feb 32 | 63.17s | -0.24 | 0.00 | 63.17 | 63.17 | 0 | 07/27/26 | Q / C / O | |
| Mar 32 | 63.05s | -0.23 | 0.00 | 63.05 | 63.05 | 0 | 07/27/26 | Q / C / O | |
| Apr 32 | 62.93s | -0.21 | 0.00 | 62.93 | 62.93 | 0 | 07/27/26 | Q / C / O | |
| May 32 | 62.78s | -0.20 | 0.00 | 62.78 | 62.78 | 0 | 07/27/26 | Q / C / O | |
| Jun 32 | 62.65s | -0.19 | 0.00 | 62.65 | 62.65 | 0 | 07/27/26 | Q / C / O | |
| Jul 32 | 62.50s | -0.18 | 0.00 | 62.50 | 62.50 | 0 | 07/27/26 | Q / C / O | |
| Aug 32 | 62.37s | -0.17 | 62.37 | 62.37 | 62.37 | 0 | 07/27/26 | Q / C / O | |
| Sep 32 | 62.21s | -0.17 | 0.00 | 62.21 | 62.21 | 0 | 07/27/26 | Q / C / O | |
| Oct 32 | 62.09s | -0.16 | 0.00 | 62.09 | 62.09 | 0 | 07/27/26 | Q / C / O | |
| Nov 32 | 61.98s | -0.15 | 0.00 | 61.98 | 61.98 | 0 | 07/27/26 | Q / C / O | |
| Dec 32 | 61.87s | -0.14 | 61.87 | 61.87 | 61.87 | 0 | 07/27/26 | Q / C / O | |
| Jan 33 | 61.73s | -0.13 | 0.00 | 61.73 | 61.73 | 0 | 07/27/26 | Q / C / O | |
| Feb 33 | 61.62s | -0.11 | 0.00 | 61.62 | 61.62 | 0 | 07/27/26 | Q / C / O | |
| Mar 33 | 61.50s | -0.10 | 0.00 | 61.50 | 61.50 | 0 | 07/27/26 | Q / C / O | |
| Apr 33 | 61.37s | -0.09 | 0.00 | 61.37 | 61.37 | 0 | 07/27/26 | Q / C / O | |
| May 33 | 61.21s | -0.07 | 0.00 | 61.21 | 61.21 | 0 | 07/27/26 | Q / C / O | |
| Jun 33 | 61.03s | -0.06 | 0.00 | 61.03 | 61.03 | 0 | 07/27/26 | Q / C / O | |
| Jul 33 | 60.81s | -0.05 | 0.00 | 60.81 | 60.81 | 0 | 07/27/26 | Q / C / O | |
| Aug 33 | 60.63s | -0.05 | 0.00 | 60.63 | 60.63 | 0 | 07/27/26 | Q / C / O | |
| Sep 33 | 60.47s | -0.04 | 0.00 | 60.47 | 60.47 | 0 | 07/27/26 | Q / C / O | |
| Oct 33 | 60.36s | -0.03 | 0.00 | 60.36 | 60.36 | 0 | 07/27/26 | Q / C / O | |
| Nov 33 | 60.26s | -0.03 | 0.00 | 60.26 | 60.26 | 0 | 07/27/26 | Q / C / O | |
| Dec 33 | 60.21s | -0.02 | 60.21 | 60.21 | 60.21 | 0 | 07/27/26 | Q / C / O | |
| Jan 34 | 60.06s | -0.01 | 0.00 | 60.06 | 60.06 | 0 | 07/27/26 | Q / C / O | |
| Feb 34 | 59.88s | -0.02 | 0.00 | 59.88 | 59.88 | 0 | 07/27/26 | Q / C / O | |
| Mar 34 | 59.72s | -0.02 | 0.00 | 59.72 | 59.72 | 0 | 07/27/26 | Q / C / O | |
| Apr 34 | 59.56s | -0.02 | 0.00 | 59.56 | 59.56 | 0 | 07/27/26 | Q / C / O | |
| May 34 | 59.42s | -0.02 | 0.00 | 59.42 | 59.42 | 0 | 07/27/26 | Q / C / O | |
| Jun 34 | 59.29s | -0.02 | 0.00 | 59.29 | 59.29 | 0 | 07/27/26 | Q / C / O | |
| Jul 34 | 59.16s | -0.02 | 0.00 | 59.16 | 59.16 | 0 | 07/27/26 | Q / C / O | |
| Aug 34 | 59.01s | -0.02 | 0.00 | 59.01 | 59.01 | 0 | 07/27/26 | Q / C / O | |
| Sep 34 | 58.88s | -0.02 | 0.00 | 58.88 | 58.88 | 0 | 07/27/26 | Q / C / O | |
| Oct 34 | 58.75s | -0.02 | 0.00 | 58.75 | 58.75 | 0 | 07/27/26 | Q / C / O | |
| Nov 34 | 58.61s | -0.02 | 0.00 | 58.61 | 58.61 | 0 | 07/27/26 | Q / C / O | |
| Dec 34 | 58.47s | -0.02 | 58.47 | 58.47 | 58.47 | 0 | 07/27/26 | Q / C / O | |
| Jan 35 | 58.32s | -0.02 | 58.32 | 58.32 | 58.32 | 0 | 07/27/26 | Q / C / O | |
| Feb 35 | 58.19s | -0.02 | 58.19 | 58.19 | 58.19 | 0 | 07/27/26 | Q / C / O | |
| Mar 35 | 58.06s | -0.02 | 58.06 | 58.06 | 58.06 | 0 | 07/27/26 | Q / C / O | |
| Apr 35 | 57.93s | -0.02 | 57.93 | 57.93 | 57.93 | 0 | 07/27/26 | Q / C / O | |
| May 35 | 57.77s | -0.02 | 57.77 | 57.77 | 57.77 | 0 | 07/27/26 | Q / C / O | |
| Jun 35 | 57.60s | -0.02 | 57.60 | 57.60 | 57.60 | 0 | 07/27/26 | Q / C / O | |
| Jul 35 | 57.44s | -0.02 | 57.44 | 57.44 | 57.44 | 0 | 07/27/26 | Q / C / O | |
| Aug 35 | 57.29s | -0.02 | 57.29 | 57.29 | 57.29 | 0 | 07/27/26 | Q / C / O | |
| Sep 35 | 57.18s | -0.02 | 57.18 | 57.18 | 57.18 | 0 | 07/27/26 | Q / C / O | |
| Oct 35 | 57.05s | -0.02 | 57.05 | 57.05 | 57.05 | 0 | 07/27/26 | Q / C / O | |
| Nov 35 | 56.92s | -0.02 | 56.92 | 56.92 | 56.92 | 0 | 07/27/26 | Q / C / O | |
| Dec 35 | 56.79s | -0.02 | 56.79 | 56.79 | 56.79 | 0 | 07/27/26 | Q / C / O | |
| Jan 36 | 56.68s | -0.02 | 56.68 | 56.68 | 56.68 | 0 | 07/27/26 | Q / C / O | |
| Feb 36 | 56.56s | -0.02 | 56.56 | 56.56 | 56.56 | 0 | 07/27/26 | Q / C / O | |
| Mar 36 | 56.45s | -0.02 | 56.45 | 56.45 | 56.45 | 0 | 07/27/26 | Q / C / O | |
| Apr 36 | 56.33s | -0.02 | 56.33 | 56.33 | 56.33 | 0 | 07/27/26 | Q / C / O | |
| May 36 | 56.19s | -0.02 | 56.19 | 56.19 | 56.19 | 0 | 07/27/26 | Q / C / O | |
| Jun 36 | 56.02s | -0.02 | 56.02 | 56.02 | 56.02 | 0 | 07/27/26 | Q / C / O | |
| Jul 36 | 55.85s | -0.02 | 55.85 | 55.85 | 55.85 | 0 | 07/27/26 | Q / C / O | |
| Aug 36 | 55.68s | -0.02 | 55.68 | 55.68 | 55.68 | 0 | 07/27/26 | Q / C / O | |
| Sep 36 | 55.57s | -0.02 | 55.57 | 55.57 | 55.57 | 0 | 07/27/26 | Q / C / O | |
| Oct 36 | 55.45s | -0.02 | 55.45 | 55.45 | 55.45 | 0 | 07/27/26 | Q / C / O | |
| Nov 36 | 55.32s | -0.02 | 55.32 | 55.32 | 55.32 | 0 | 07/27/26 | Q / C / O | |
| Dec 36 | 55.18s | -0.02 | 55.18 | 55.18 | 55.18 | 0 | 07/27/26 | Q / C / O | |
| Jan 37 | 55.11s | -0.02 | 55.11 | 55.11 | 55.11 | 0 | 07/27/26 | Q / C / O | |
| Feb 37 | 55.05s | -0.02 | 55.05 | 55.05 | 55.05 | 0 | 07/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review