Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 92.56s | +0.32 | 92.56 | 92.56 | 92.56 | 0 | 09/28/26 | Q / C / O | |
| Nov 26 | 93.51 | +0.91 | 93.53 | 93.77 | 93.00 | 6638 | 08:02 | Q / C / O | |
| Dec 26 | 89.91 | +0.90 | 89.65 | 90.06 | 89.49 | 2272 | 08:02 | Q / C / O | |
| Jan 27 | 87.35 | +0.81 | 87.06 | 87.43 | 86.99 | 948 | 08:01 | Q / C / O | |
| Feb 27 | 85.39 | +0.70 | 85.28 | 85.41 | 85.11 | 542 | 08:01 | Q / C / O | |
| Mar 27 | 83.84 | +0.63 | 83.43 | 83.84 | 83.43 | 500 | 08:01 | Q / C / O | |
| Apr 27 | 82.37 | +0.49 | 82.27 | 82.38 | 82.13 | 362 | 08:00 | Q / C / O | |
| May 27 | 81.17 | +0.47 | 81.11 | 81.17 | 81.11 | 211 | 08:01 | Q / C / O | |
| Jun 27 | 79.98 | +0.37 | 79.85 | 80.00 | 79.75 | 576 | 08:01 | Q / C / O | |
| Jul 27 | 78.92 | +0.31 | 78.92 | 78.92 | 78.92 | 95 | 08:01 | Q / C / O | |
| Aug 27 | 77.92 | +0.25 | 77.92 | 77.92 | 77.92 | 51 | 08:01 | Q / C / O | |
| Sep 27 | 76.81s | +0.73 | 75.95 | 77.03 | 75.91 | 10146 | 09/28/26 | Q / C / O | |
| Oct 27 | 76.03s | +0.72 | 75.83 | 76.15 | 75.42 | 3133 | 09/28/26 | Q / C / O | |
| Nov 27 | 75.34s | +0.71 | 75.01 | 75.38 | 74.57 | 2881 | 09/28/26 | Q / C / O | |
| Dec 27 | 74.82 | +0.14 | 74.69 | 74.83 | 74.65 | 529 | 08:01 | Q / C / O | |
| Jan 28 | 74.10s | +0.66 | 73.83 | 74.12 | 73.44 | 1775 | 09/28/26 | Q / C / O | |
| Feb 28 | 73.56s | +0.63 | 73.04 | 73.57 | 72.95 | 1435 | 09/28/26 | Q / C / O | |
| Mar 28 | 73.09s | +0.61 | 72.88 | 73.09 | 72.62 | 2795 | 09/28/26 | Q / C / O | |
| Apr 28 | 72.66s | +0.59 | 72.66 | 72.66 | 72.66 | 413 | 09/28/26 | Q / C / O | |
| May 28 | 72.26s | +0.55 | 72.26 | 72.26 | 72.26 | 547 | 09/28/26 | Q / C / O | |
| Jun 28 | 71.85 | -0.03 | 71.84 | 71.86 | 71.81 | 136 | 08:00 | Q / C / O | |
| Jul 28 | 71.48s | +0.49 | 71.48 | 71.48 | 71.48 | 27 | 09/28/26 | Q / C / O | |
| Aug 28 | 71.10s | +0.49 | 71.10 | 71.10 | 71.10 | 46 | 09/28/26 | Q / C / O | |
| Sep 28 | 70.74s | +0.49 | 70.74 | 70.74 | 70.74 | 1203 | 09/28/26 | Q / C / O | |
| Oct 28 | 70.38s | +0.48 | 70.38 | 70.38 | 70.38 | 548 | 09/28/26 | Q / C / O | |
| Nov 28 | 70.08s | +0.47 | 70.08 | 70.08 | 70.08 | 83 | 09/28/26 | Q / C / O | |
| Dec 28 | 69.75 | -0.04 | 69.63 | 69.75 | 69.63 | 186 | 08:01 | Q / C / O | |
| Jan 29 | 69.46s | +0.47 | 69.46 | 69.46 | 69.46 | 38 | 09/28/26 | Q / C / O | |
| Feb 29 | 69.13s | +0.47 | 69.13 | 69.13 | 69.13 | 132 | 09/28/26 | Q / C / O | |
| Mar 29 | 68.82s | +0.46 | 68.48 | 68.82 | 68.48 | 145 | 09/28/26 | Q / C / O | |
| Apr 29 | 68.53s | +0.46 | 68.53 | 68.53 | 68.53 | 18 | 09/28/26 | Q / C / O | |
| May 29 | 68.26 | 0.00 | 68.26 | 68.26 | 68.26 | 12 | 06:10 | Q / C / O | |
| Jun 29 | 67.89 | -0.08 | 67.81 | 67.89 | 67.81 | 36 | 06:10 | Q / C / O | |
| Jul 29 | 67.66s | +0.50 | 67.66 | 67.66 | 67.66 | 0 | 09/28/26 | Q / C / O | |
| Aug 29 | 67.36s | +0.50 | 67.36 | 67.36 | 67.36 | 0 | 09/28/26 | Q / C / O | |
| Sep 29 | 67.08s | +0.51 | 67.08 | 67.08 | 67.08 | 0 | 09/28/26 | Q / C / O | |
| Oct 29 | 66.82s | +0.52 | 66.82 | 66.82 | 66.82 | 0 | 09/28/26 | Q / C / O | |
| Nov 29 | 66.56s | +0.51 | 66.56 | 66.56 | 66.56 | 0 | 09/28/26 | Q / C / O | |
| Dec 29 | 66.27s | +0.52 | 65.60 | 66.27 | 65.60 | 3858 | 09/28/26 | Q / C / O | |
| Jan 30 | 65.93s | +0.52 | 65.93 | 65.93 | 65.93 | 0 | 09/28/26 | Q / C / O | |
| Feb 30 | 65.68s | +0.54 | 65.68 | 65.68 | 65.68 | 0 | 09/28/26 | Q / C / O | |
| Mar 30 | 65.41s | +0.55 | 65.41 | 65.41 | 65.41 | 0 | 09/28/26 | Q / C / O | |
| Apr 30 | 65.14s | +0.55 | 65.14 | 65.14 | 65.14 | 0 | 09/28/26 | Q / C / O | |
| May 30 | 64.91s | +0.56 | 64.91 | 64.91 | 64.91 | 0 | 09/28/26 | Q / C / O | |
| Jun 30 | 64.65s | +0.57 | 64.65 | 64.65 | 64.65 | 148 | 09/28/26 | Q / C / O | |
| Jul 30 | 64.35s | +0.57 | 64.35 | 64.35 | 64.35 | 0 | 09/28/26 | Q / C / O | |
| Aug 30 | 64.09s | +0.57 | 64.09 | 64.09 | 64.09 | 0 | 09/28/26 | Q / C / O | |
| Sep 30 | 63.85s | +0.57 | 63.85 | 63.85 | 63.85 | 0 | 09/28/26 | Q / C / O | |
| Oct 30 | 63.62s | +0.57 | 63.62 | 63.62 | 63.62 | 0 | 09/28/26 | Q / C / O | |
| Nov 30 | 63.38s | +0.57 | 63.38 | 63.38 | 63.38 | 0 | 09/28/26 | Q / C / O | |
| Dec 30 | 63.12s | +0.57 | 62.52 | 63.12 | 62.39 | 1063 | 09/28/26 | Q / C / O | |
| Jan 31 | 62.81s | +0.57 | 62.81 | 62.81 | 62.81 | 0 | 09/28/26 | Q / C / O | |
| Feb 31 | 62.55s | +0.58 | 62.55 | 62.55 | 62.55 | 0 | 09/28/26 | Q / C / O | |
| Mar 31 | 62.34s | +0.58 | 62.34 | 62.34 | 62.34 | 0 | 09/28/26 | Q / C / O | |
| Apr 31 | 62.15s | +0.58 | 62.15 | 62.15 | 62.15 | 0 | 09/28/26 | Q / C / O | |
| May 31 | 61.87s | +0.59 | 61.87 | 61.87 | 61.87 | 0 | 09/28/26 | Q / C / O | |
| Jun 31 | 61.67s | +0.60 | 61.67 | 61.67 | 61.67 | 100 | 09/28/26 | Q / C / O | |
| Jul 31 | 61.40s | +0.60 | 61.40 | 61.40 | 61.40 | 0 | 09/28/26 | Q / C / O | |
| Aug 31 | 61.17s | +0.60 | 61.17 | 61.17 | 61.17 | 0 | 09/28/26 | Q / C / O | |
| Sep 31 | 60.91s | +0.61 | 60.91 | 60.91 | 60.91 | 0 | 09/28/26 | Q / C / O | |
| Oct 31 | 60.66s | +0.61 | 60.66 | 60.66 | 60.66 | 0 | 09/28/26 | Q / C / O | |
| Nov 31 | 60.48s | +0.62 | 60.48 | 60.48 | 60.48 | 0 | 09/28/26 | Q / C / O | |
| Dec 31 | 60.24s | +0.62 | 60.24 | 60.24 | 59.43 | 140 | 09/28/26 | Q / C / O | |
| Jan 32 | 59.95s | +0.62 | 59.95 | 59.95 | 59.95 | 0 | 09/28/26 | Q / C / O | |
| Feb 32 | 59.79s | +0.62 | 59.79 | 59.79 | 59.79 | 0 | 09/28/26 | Q / C / O | |
| Mar 32 | 59.61s | +0.62 | 59.61 | 59.61 | 59.61 | 0 | 09/28/26 | Q / C / O | |
| Apr 32 | 59.41s | +0.62 | 59.41 | 59.41 | 59.41 | 0 | 09/28/26 | Q / C / O | |
| May 32 | 59.17s | +0.62 | 59.17 | 59.17 | 59.17 | 0 | 09/28/26 | Q / C / O | |
| Jun 32 | 58.96s | +0.62 | 58.96 | 58.96 | 58.96 | 0 | 09/28/26 | Q / C / O | |
| Jul 32 | 58.70s | +0.62 | 58.70 | 58.70 | 58.70 | 0 | 09/28/26 | Q / C / O | |
| Aug 32 | 58.49s | +0.62 | 58.49 | 58.49 | 58.49 | 0 | 09/28/26 | Q / C / O | |
| Sep 32 | 58.25s | +0.62 | 58.25 | 58.25 | 58.25 | 0 | 09/28/26 | Q / C / O | |
| Oct 32 | 58.07s | +0.62 | 58.07 | 58.07 | 58.07 | 0 | 09/28/26 | Q / C / O | |
| Nov 32 | 57.84s | +0.62 | 57.84 | 57.84 | 57.84 | 0 | 09/28/26 | Q / C / O | |
| Dec 32 | 57.68s | +0.62 | 57.68 | 57.68 | 57.68 | 25 | 09/28/26 | Q / C / O | |
| Jan 33 | 57.49s | +0.62 | 57.49 | 57.49 | 57.49 | 0 | 09/28/26 | Q / C / O | |
| Feb 33 | 57.34s | +0.62 | 57.34 | 57.34 | 57.34 | 0 | 09/28/26 | Q / C / O | |
| Mar 33 | 57.21s | +0.62 | 57.21 | 57.21 | 57.21 | 0 | 09/28/26 | Q / C / O | |
| Apr 33 | 57.07s | +0.62 | 57.07 | 57.07 | 57.07 | 0 | 09/28/26 | Q / C / O | |
| May 33 | 56.85s | +0.62 | 56.85 | 56.85 | 56.85 | 0 | 09/28/26 | Q / C / O | |
| Jun 33 | 56.64s | +0.62 | 56.64 | 56.64 | 56.64 | 0 | 09/28/26 | Q / C / O | |
| Jul 33 | 56.39s | +0.62 | 56.39 | 56.39 | 56.39 | 0 | 09/28/26 | Q / C / O | |
| Aug 33 | 56.20s | +0.62 | 56.20 | 56.20 | 56.20 | 0 | 09/28/26 | Q / C / O | |
| Sep 33 | 56.01s | +0.62 | 56.01 | 56.01 | 56.01 | 0 | 09/28/26 | Q / C / O | |
| Oct 33 | 55.86s | +0.62 | 55.86 | 55.86 | 55.86 | 0 | 09/28/26 | Q / C / O | |
| Nov 33 | 55.74s | +0.62 | 55.74 | 55.74 | 55.74 | 0 | 09/28/26 | Q / C / O | |
| Dec 33 | 55.65s | +0.62 | 55.15 | 55.65 | 55.05 | 15 | 09/28/26 | Q / C / O | |
| Jan 34 | 55.48s | +0.62 | 55.48 | 55.48 | 55.48 | 0 | 09/28/26 | Q / C / O | |
| Feb 34 | 55.31s | +0.62 | 55.31 | 55.31 | 55.31 | 0 | 09/28/26 | Q / C / O | |
| Mar 34 | 55.07s | +0.62 | 55.07 | 55.07 | 55.07 | 0 | 09/28/26 | Q / C / O | |
| Apr 34 | 54.92s | +0.62 | 54.92 | 54.92 | 54.92 | 0 | 09/28/26 | Q / C / O | |
| May 34 | 54.74s | +0.62 | 54.74 | 54.74 | 54.74 | 0 | 09/28/26 | Q / C / O | |
| Jun 34 | 54.62s | +0.62 | 54.62 | 54.62 | 54.62 | 0 | 09/28/26 | Q / C / O | |
| Jul 34 | 54.47s | +0.62 | 54.47 | 54.47 | 54.47 | 0 | 09/28/26 | Q / C / O | |
| Aug 34 | 54.33s | +0.62 | 54.33 | 54.33 | 54.33 | 0 | 09/28/26 | Q / C / O | |
| Sep 34 | 54.25s | +0.62 | 54.25 | 54.25 | 54.25 | 0 | 09/28/26 | Q / C / O | |
| Oct 34 | 54.12s | +0.62 | 54.12 | 54.12 | 54.12 | 0 | 09/28/26 | Q / C / O | |
| Nov 34 | 54.00s | +0.62 | 54.00 | 54.00 | 54.00 | 0 | 09/28/26 | Q / C / O | |
| Dec 34 | 53.70s | +0.62 | 53.70 | 53.70 | 53.70 | 5 | 09/28/26 | Q / C / O | |
| Jan 35 | 53.66s | +0.62 | 53.66 | 53.66 | 53.66 | 0 | 09/28/26 | Q / C / O | |
| Feb 35 | 53.50s | +0.62 | 53.50 | 53.50 | 53.50 | 0 | 09/28/26 | Q / C / O | |
| Mar 35 | 53.34s | +0.62 | 53.34 | 53.34 | 53.34 | 0 | 09/28/26 | Q / C / O | |
| Apr 35 | 53.18s | +0.62 | 53.18 | 53.18 | 53.18 | 0 | 09/28/26 | Q / C / O | |
| May 35 | 52.98s | +0.62 | 52.98 | 52.98 | 52.98 | 0 | 09/28/26 | Q / C / O | |
| Jun 35 | 52.71s | +0.62 | 52.71 | 52.71 | 52.71 | 0 | 09/28/26 | Q / C / O | |
| Jul 35 | 52.56s | +0.62 | 52.56 | 52.56 | 52.56 | 0 | 09/28/26 | Q / C / O | |
| Aug 35 | 52.41s | +0.62 | 52.41 | 52.41 | 52.41 | 0 | 09/28/26 | Q / C / O | |
| Sep 35 | 52.28s | +0.62 | 52.28 | 52.28 | 52.28 | 0 | 09/28/26 | Q / C / O | |
| Oct 35 | 52.15s | +0.62 | 52.15 | 52.15 | 52.15 | 0 | 09/28/26 | Q / C / O | |
| Nov 35 | 52.01s | +0.62 | 52.01 | 52.01 | 52.01 | 0 | 09/28/26 | Q / C / O | |
| Dec 35 | 51.82s | +0.62 | 51.82 | 52.50 | 51.82 | 2 | 09/28/26 | Q / C / O | |
| Jan 36 | 51.70s | +0.62 | 51.70 | 51.70 | 51.70 | 0 | 09/28/26 | Q / C / O | |
| Feb 36 | 51.58s | +0.62 | 51.58 | 51.58 | 51.58 | 0 | 09/28/26 | Q / C / O | |
| Mar 36 | 51.45s | +0.62 | 51.45 | 51.45 | 51.45 | 0 | 09/28/26 | Q / C / O | |
| Apr 36 | 51.30s | +0.62 | 51.30 | 51.30 | 51.30 | 0 | 09/28/26 | Q / C / O | |
| May 36 | 51.14s | +0.62 | 51.14 | 51.14 | 51.14 | 0 | 09/28/26 | Q / C / O | |
| Jun 36 | 50.86s | +0.62 | 50.86 | 50.86 | 50.86 | 0 | 09/28/26 | Q / C / O | |
| Jul 36 | 50.69s | +0.62 | 50.69 | 50.69 | 50.69 | 0 | 09/28/26 | Q / C / O | |
| Aug 36 | 50.51s | +0.62 | 50.51 | 50.51 | 50.51 | 0 | 09/28/26 | Q / C / O | |
| Sep 36 | 50.38s | +0.62 | 50.38 | 50.38 | 50.38 | 0 | 09/28/26 | Q / C / O | |
| Oct 36 | 50.24s | +0.62 | 50.24 | 50.24 | 50.24 | 0 | 09/28/26 | Q / C / O | |
| Nov 36 | 50.12s | +0.62 | 50.12 | 50.12 | 50.12 | 0 | 09/28/26 | Q / C / O | |
| Dec 36 | 50.02s | +0.62 | 50.02 | 51.02 | 50.02 | 0 | 09/28/26 | Q / C / O | |
| Jan 37 | 49.95s | +0.62 | 49.95 | 49.95 | 49.95 | 0 | 09/28/26 | Q / C / O | |
| Feb 37 | 49.89s | +0.62 | 49.89 | 49.89 | 49.89 | 0 | 09/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review