Breaking News
Get 50% Off 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +71.6% YTD.
Get the List
Close

Crude Oil WTI Futures - Oct 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
94.15 +2.67    +2.92%
02:52:37 - Real-time derived data. Currency in USD
  • Prev. Close: 91.48
  • Open: 92.50
  • Day's Range: 92.13 - 94.20
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 94.15 +2.67 +2.92%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 01:42 - Tuesday, September 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 91.50s+0.1591.5091.5091.50009/04/26Q / C / O
Oct 26 93.75+2.2792.2694.2190.8712380501:26Q / C / O
Nov 26 90.55+1.9889.1490.9688.185738701:25Q / C / O
Dec 26 87.23+1.7785.8587.5785.284525801:25Q / C / O
Jan 27 84.30+1.5283.0284.5682.601695501:25Q / C / O
Feb 27 81.76+1.2680.9482.0180.501140301:25Q / C / O
Mar 27 79.65+1.0679.0079.8778.351218601:26Q / C / O
Apr 27 77.98+0.9777.2178.1376.74574401:23Q / C / O
May 27 76.40+0.6776.0076.4075.80421712:43Q / C / O
Jun 27 75.40+0.7074.9475.5674.481211001:24Q / C / O
Jul 27 74.28+0.4374.0074.2874.00151712:15Q / C / O
Aug 27 73.30+0.1773.3073.3073.3041809/06/26Q / C / O
Sep 27 72.84+0.3172.6673.0272.51219209/07/26Q / C / O
Oct 27 72.02s+1.1371.0072.0770.85122609/04/26Q / C / O
Nov 27 71.61s+1.1271.4771.6370.46157209/04/26Q / C / O
Dec 27 71.61+0.3871.1671.7571.111027601:25Q / C / O
Jan 28 70.86s+1.0770.7870.8970.7878709/04/26Q / C / O
Feb 28 70.52s+1.0570.2770.5570.2241509/04/26Q / C / O
Mar 28 70.69+0.4770.6970.6970.6920509/07/26Q / C / O
Apr 28 70.18+0.2370.2570.2570.182109/07/26Q / C / O
May 28 69.72s+0.9869.7269.7269.7212009/04/26Q / C / O
Jun 28 69.78+0.2769.5069.8469.50109501:22Q / C / O
Jul 28 69.28s+0.9169.2869.2869.282109/04/26Q / C / O
Aug 28 69.05s+0.8968.8369.0568.701909/04/26Q / C / O
Sep 28 68.84s+0.8668.8268.8868.5620109/04/26Q / C / O
Oct 28 68.64s+0.8468.6468.6468.64809/04/26Q / C / O
Nov 28 68.47s+0.8168.4768.4768.475409/04/26Q / C / O
Dec 28 68.45+0.1468.3068.5768.12252801:22Q / C / O
Jan 29 68.11s+0.7468.1168.1168.113709/04/26Q / C / O
Feb 29 67.90s+0.7167.9067.9067.90809/04/26Q / C / O
Mar 29 67.71s+0.6867.7167.7167.71609/04/26Q / C / O
Apr 29 67.52s+0.6367.5267.5267.5210009/04/26Q / C / O
May 29 67.36s+0.5967.3667.3667.36109/04/26Q / C / O
Jun 29 67.21s+0.5867.1767.2166.7657909/04/26Q / C / O
Jul 29 67.02s+0.5767.0267.0267.0210009/04/26Q / C / O
Aug 29 66.85s+0.5566.8566.8566.8510109/04/26Q / C / O
Sep 29 66.68s+0.5266.6866.6866.6810109/04/26Q / C / O
Oct 29 66.53s+0.5066.5366.5366.531409/04/26Q / C / O
Nov 29 66.38s+0.4666.3866.3866.381409/04/26Q / C / O
Dec 29 66.24+0.0266.1566.3166.1576901:22Q / C / O
Jan 30 66.01s+0.3866.0166.0166.01009/04/26Q / C / O
Feb 30 65.81s+0.3565.8165.8165.81009/04/26Q / C / O
Mar 30 65.64s+0.3165.6465.6465.64009/04/26Q / C / O
Apr 30 65.49s+0.2765.4965.4965.49009/04/26Q / C / O
May 30 65.35s+0.2465.3565.3565.35009/04/26Q / C / O
Jun 30 65.19s+0.2365.1965.1965.1926709/04/26Q / C / O
Jul 30 64.99s+0.2064.9964.9964.99009/04/26Q / C / O
Aug 30 64.85s+0.1864.8564.8564.85009/04/26Q / C / O
Sep 30 64.72s+0.1964.7264.7264.72009/04/26Q / C / O
Oct 30 64.60s+0.2064.6064.6064.60009/04/26Q / C / O
Nov 30 64.47s+0.1564.4764.4764.47009/04/26Q / C / O
Dec 30 64.30-0.0264.3064.3064.307809/07/26Q / C / O
Jan 31 64.12s+0.1564.1264.1264.12009/04/26Q / C / O
Feb 31 63.92s+0.1163.9263.9263.92009/04/26Q / C / O
Mar 31 63.80s+0.1063.8063.8063.80009/04/26Q / C / O
Apr 31 63.68s+0.0863.6863.6863.68009/04/26Q / C / O
May 31 63.50s+0.0663.5063.5063.50009/04/26Q / C / O
Jun 31 63.36s+0.0463.3663.3663.36009/04/26Q / C / O
Jul 31 63.18s+0.0263.1863.1863.18009/04/26Q / C / O
Aug 31 63.04s0.0063.0463.0463.04009/04/26Q / C / O
Sep 31 62.89s-0.0262.8962.8962.89009/04/26Q / C / O
Oct 31 62.75s-0.0462.7562.7562.75009/04/26Q / C / O
Nov 31 62.61s-0.0662.6162.6162.61009/04/26Q / C / O
Dec 31 62.31-0.1462.3162.3162.31509/06/26Q / C / O
Jan 32 62.24s-0.0962.2462.2462.24009/04/26Q / C / O
Feb 32 62.12s-0.1162.1262.1262.12009/04/26Q / C / O
Mar 32 62.00s-0.1262.0062.0062.00009/04/26Q / C / O
Apr 32 61.83s-0.1461.8361.8361.83009/04/26Q / C / O
May 32 61.67s-0.1561.6761.6761.67009/04/26Q / C / O
Jun 32 61.51s-0.1661.5161.5161.51009/04/26Q / C / O
Jul 32 61.33s-0.1861.3361.3361.33009/04/26Q / C / O
Aug 32 61.17s-0.1961.1761.1761.17009/04/26Q / C / O
Sep 32 61.00s-0.2161.0061.0061.00009/04/26Q / C / O
Oct 32 60.88s-0.2260.8860.8860.88009/04/26Q / C / O
Nov 32 60.74s-0.2460.7460.7460.74009/04/26Q / C / O
Dec 32 60.61s-0.2560.6160.6160.61509/04/26Q / C / O
Jan 33 60.45s-0.2660.4560.4560.45009/04/26Q / C / O
Feb 33 60.32s-0.2760.3260.3260.32009/04/26Q / C / O
Mar 33 60.20s-0.2960.2060.2060.20009/04/26Q / C / O
Apr 33 60.06s-0.3060.0660.0660.06009/04/26Q / C / O
May 33 59.89s-0.3159.8959.8959.89009/04/26Q / C / O
Jun 33 59.69s-0.3259.6959.6959.69009/04/26Q / C / O
Jul 33 59.46s-0.3359.4659.4659.46009/04/26Q / C / O
Aug 33 59.27s-0.3459.2759.2759.27009/04/26Q / C / O
Sep 33 59.11s-0.3659.1159.1159.11009/04/26Q / C / O
Oct 33 58.97s-0.3758.9758.9758.97009/04/26Q / C / O
Nov 33 58.86s-0.3858.8658.8658.86009/04/26Q / C / O
Dec 33 58.78s-0.3958.7858.7858.78309/04/26Q / C / O
Jan 34 58.63s-0.3958.6358.6358.63009/04/26Q / C / O
Feb 34 58.47s-0.3958.4758.4758.47009/04/26Q / C / O
Mar 34 58.28s-0.3958.2858.2858.28009/04/26Q / C / O
Apr 34 58.11s-0.3958.1158.1158.11009/04/26Q / C / O
May 34 57.95s-0.3957.9557.9557.95009/04/26Q / C / O
Jun 34 57.81s-0.3957.8157.8157.81009/04/26Q / C / O
Jul 34 57.68s-0.3957.6857.6857.68009/04/26Q / C / O
Aug 34 57.54s-0.3957.5457.5457.54009/04/26Q / C / O
Sep 34 57.43s-0.3957.4357.4357.43009/04/26Q / C / O
Oct 34 57.29s-0.3957.2957.2957.29009/04/26Q / C / O
Nov 34 57.15s-0.3957.1557.1557.15009/04/26Q / C / O
Dec 34 56.91s-0.3957.0057.0056.91209/04/26Q / C / O
Jan 35 56.82s-0.3956.8256.8256.82009/04/26Q / C / O
Feb 35 56.66s-0.3956.6656.6656.66009/04/26Q / C / O
Mar 35 56.50s-0.3956.5056.5056.50009/04/26Q / C / O
Apr 35 56.36s-0.3956.3656.3656.36009/04/26Q / C / O
May 35 56.16s-0.3956.1656.1656.16009/04/26Q / C / O
Jun 35 55.95s-0.3955.9555.9555.95009/04/26Q / C / O
Jul 35 55.79s-0.3955.7955.7955.79009/04/26Q / C / O
Aug 35 55.62s-0.3955.6255.6255.62009/04/26Q / C / O
Sep 35 55.49s-0.3955.4955.4955.49009/04/26Q / C / O
Oct 35 55.34s-0.3955.3455.3455.34009/04/26Q / C / O
Nov 35 55.20s-0.3955.2055.2055.20009/04/26Q / C / O
Dec 35 55.02s-0.3955.0255.0255.02009/04/26Q / C / O
Jan 36 54.88s-0.3954.8854.8854.88009/04/26Q / C / O
Feb 36 54.75s-0.3954.7554.7554.75009/04/26Q / C / O
Mar 36 54.62s-0.3954.6254.6254.62009/04/26Q / C / O
Apr 36 54.46s-0.3954.4654.4654.46009/04/26Q / C / O
May 36 54.31s-0.3954.3154.3154.31009/04/26Q / C / O
Jun 36 54.05s-0.3954.0554.0554.05009/04/26Q / C / O
Jul 36 53.87s-0.3953.8753.8753.87009/04/26Q / C / O
Aug 36 53.69s-0.3953.6953.6953.69009/04/26Q / C / O
Sep 36 53.55s-0.3953.5553.5553.55009/04/26Q / C / O
Oct 36 53.41s-0.3953.4153.4153.41009/04/26Q / C / O
Nov 36 53.27s-0.3953.2753.2753.27009/04/26Q / C / O
Dec 36 53.09s-0.3953.0953.0953.09009/04/26Q / C / O
Jan 37 53.02s-0.3953.0253.0253.02009/04/26Q / C / O
Feb 37 52.96s-0.3952.9652.9652.96009/04/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: IRAN HAS DIRECTLY FIRED A NEW TYPE OF ADVANCED ANTI-SHIP CRUISE MISSILE toward the Strait of Hormuz, reportedly targeting U.S. aircraft and vessels
Baha Alsharif
Baha Alsharif Sep 07, 2026 0:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
war is still getting worse between Iran and US , big diesel shortage as well
Baha Alsharif
Baha Alsharif Sep 01, 2026 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iran started a new attack and US said if they did, they respond with bigger attack
Clausy N
Clausy N Sep 01, 2026 13:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going down
Baha Alsharif
Baha Alsharif Sep 01, 2026 13:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are you looking upside down ?
Baha Alsharif
Baha Alsharif Sep 01, 2026 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US launched big attacks on Iran
Baha Alsharif
Baha Alsharif Aug 31, 2026 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MORGAN STANLEY SHARPLY RAISES OIL PRICE FORECASTS Morgan Stanley lifted its 4Q Brent forecast to $100/bbl from $75 and WTI to $96 from $76
Baha Alsharif
Baha Alsharif Aug 31, 2026 6:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
attacks are ongoing between Iran and US
Dirk Diggler
Dirk Diggler Aug 30, 2026 18:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You'd think that taco announcing he has doubled the reserve via Venezuelan oil, that the opposite would be true.
Ian Baker
Ian Baker Aug 30, 2026 18:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gotta read more than a headline- the VZ oil is a blip ans means nothing right now
Waheed Mirza
Waheed Mirza Aug 25, 2026 23:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil should go down to 60s if strait of Hormuz issue is resolved well before elections in USA
Boubou C
Boubou C Aug 25, 2026 16:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Delusional market. Buy oil, the real shortage is huge.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email