Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.78s | -2.57 | 82.78 | 82.78 | 82.78 | 0 | 04/17/24 | Q / C / O | |
May 24 | 82.07 | -0.62 | 82.79 | 82.95 | 81.95 | 10185 | 04:14 | Q / C / O | |
Jun 24 | 81.58 | -0.57 | 82.28 | 82.44 | 81.45 | 66822 | 04:14 | Q / C / O | |
Jul 24 | 81.13 | -0.48 | 81.78 | 81.93 | 80.99 | 22348 | 04:14 | Q / C / O | |
Aug 24 | 80.61 | -0.39 | 81.23 | 81.34 | 80.48 | 15890 | 04:13 | Q / C / O | |
Sep 24 | 80.01 | -0.30 | 80.54 | 80.69 | 79.84 | 16584 | 04:11 | Q / C / O | |
Oct 24 | 79.33 | -0.28 | 79.80 | 79.98 | 79.18 | 5365 | 04:08 | Q / C / O | |
Nov 24 | 78.65 | -0.30 | 79.11 | 79.32 | 78.54 | 3235 | 04:02 | Q / C / O | |
Dec 24 | 78.11 | -0.20 | 78.54 | 78.69 | 77.94 | 11791 | 04:13 | Q / C / O | |
Jan 25 | 77.50 | -0.18 | 77.79 | 77.96 | 77.43 | 566 | 04:06 | Q / C / O | |
Feb 25 | 76.93 | -0.15 | 77.39 | 77.39 | 76.79 | 128 | 03:16 | Q / C / O | |
Mar 25 | 76.38 | -0.14 | 76.76 | 76.87 | 76.29 | 903 | 03:55 | Q / C / O | |
Apr 25 | 75.82 | -0.18 | 76.21 | 76.22 | 75.77 | 65 | 03:15 | Q / C / O | |
May 25 | 75.53s | -1.70 | 75.80 | 75.99 | 75.53 | 1344 | 04/17/24 | Q / C / O | |
Jun 25 | 75.02 | -0.07 | 75.34 | 75.44 | 74.83 | 2443 | 04:14 | Q / C / O | |
Jul 25 | 74.63s | -1.60 | 74.63 | 74.63 | 74.63 | 716 | 04/17/24 | Q / C / O | |
Aug 25 | 74.19s | -1.56 | 74.19 | 74.19 | 74.19 | 204 | 04/17/24 | Q / C / O | |
Sep 25 | 73.80s | -1.50 | 75.08 | 75.08 | 73.80 | 1221 | 04/17/24 | Q / C / O | |
Oct 25 | 73.44s | -1.45 | 74.69 | 74.69 | 73.44 | 221 | 04/17/24 | Q / C / O | |
Nov 25 | 73.11s | -1.41 | 73.11 | 73.11 | 73.11 | 353 | 04/17/24 | Q / C / O | |
Dec 25 | 72.85 | +0.04 | 72.98 | 73.18 | 72.64 | 3996 | 04:14 | Q / C / O | |
Jan 26 | 72.45s | -1.33 | 72.45 | 72.45 | 72.45 | 14 | 04/17/24 | Q / C / O | |
Feb 26 | 72.10s | -1.28 | 72.10 | 72.10 | 72.10 | 87 | 04/17/24 | Q / C / O | |
Mar 26 | 71.75s | -1.27 | 71.75 | 71.75 | 71.75 | 519 | 04/17/24 | Q / C / O | |
Apr 26 | 71.43s | -1.25 | 71.43 | 71.43 | 71.43 | 177 | 04/17/24 | Q / C / O | |
May 26 | 71.16s | -1.20 | 71.16 | 71.16 | 71.16 | 150 | 04/17/24 | Q / C / O | |
Jun 26 | 70.95 | +0.08 | 71.13 | 71.15 | 70.85 | 328 | 03:55 | Q / C / O | |
Jul 26 | 70.55s | -1.16 | 70.55 | 70.55 | 70.55 | 165 | 04/17/24 | Q / C / O | |
Aug 26 | 70.24s | -1.14 | 70.24 | 70.24 | 70.24 | 150 | 04/17/24 | Q / C / O | |
Sep 26 | 69.96s | -1.12 | 69.96 | 69.96 | 69.96 | 44 | 04/17/24 | Q / C / O | |
Oct 26 | 69.70s | -1.10 | 69.70 | 69.70 | 69.70 | 150 | 04/17/24 | Q / C / O | |
Nov 26 | 69.48s | -1.07 | 69.65 | 69.65 | 69.48 | 16 | 04/17/24 | Q / C / O | |
Dec 26 | 69.37 | +0.08 | 69.41 | 69.59 | 69.26 | 205 | 03:59 | Q / C / O | |
Jan 27 | 69.04s | -0.99 | 69.04 | 69.04 | 69.04 | 4 | 04/17/24 | Q / C / O | |
Feb 27 | 68.76s | -0.98 | 68.76 | 68.76 | 68.76 | 4 | 04/17/24 | Q / C / O | |
Mar 27 | 68.52s | -0.96 | 68.52 | 68.52 | 68.52 | 12 | 04/17/24 | Q / C / O | |
Apr 27 | 68.31s | -0.93 | 68.31 | 68.31 | 68.31 | 0 | 04/17/24 | Q / C / O | |
May 27 | 68.10s | -0.92 | 68.10 | 68.10 | 68.10 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 67.91s | -0.90 | 67.91 | 67.91 | 67.91 | 133 | 04/17/24 | Q / C / O | |
Jul 27 | 67.67s | -0.89 | 67.67 | 67.67 | 67.67 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 67.46s | -0.90 | 67.46 | 67.46 | 67.46 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 67.28s | -0.89 | 67.28 | 67.28 | 67.28 | 25 | 04/17/24 | Q / C / O | |
Oct 27 | 67.13s | -0.87 | 67.13 | 67.13 | 67.13 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 66.96s | -0.82 | 66.96 | 66.96 | 66.96 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 66.84s | -0.80 | 67.79 | 67.79 | 66.84 | 809 | 04/17/24 | Q / C / O | |
Jan 28 | 66.65s | -0.78 | 66.65 | 66.65 | 66.65 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 66.38s | -0.78 | 66.38 | 66.38 | 66.38 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 66.23s | -0.77 | 66.23 | 66.23 | 66.23 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 66.09s | -0.76 | 66.09 | 66.09 | 66.09 | 0 | 04/17/24 | Q / C / O | |
May 28 | 65.98s | -0.75 | 65.98 | 65.98 | 65.98 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 65.86s | -0.74 | 65.86 | 65.86 | 65.86 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 65.70s | -0.73 | 65.70 | 65.70 | 65.70 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 65.50s | -0.73 | 65.50 | 65.50 | 65.50 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 65.42s | -0.72 | 65.42 | 65.42 | 65.42 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 65.33s | -0.71 | 65.33 | 65.33 | 65.33 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 65.24s | -0.71 | 65.24 | 65.24 | 65.24 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 65.13s | -0.70 | 65.95 | 65.95 | 65.13 | 104 | 04/17/24 | Q / C / O | |
Jan 29 | 64.94s | -0.70 | 64.94 | 64.94 | 64.94 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 64.83s | -0.69 | 64.83 | 64.83 | 64.83 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 64.72s | -0.69 | 64.72 | 64.72 | 64.72 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 64.60s | -0.68 | 64.60 | 64.60 | 64.60 | 0 | 04/17/24 | Q / C / O | |
May 29 | 64.52s | -0.68 | 64.52 | 64.52 | 64.52 | 0 | 04/17/24 | Q / C / O | |
Jun 29 | 64.45s | -0.68 | 64.45 | 64.45 | 64.45 | 0 | 04/17/24 | Q / C / O | |
Jul 29 | 64.31s | -0.67 | 64.31 | 64.31 | 64.31 | 0 | 04/17/24 | Q / C / O | |
Aug 29 | 64.22s | -0.67 | 64.22 | 64.22 | 64.22 | 0 | 04/17/24 | Q / C / O | |
Sep 29 | 64.15s | -0.66 | 64.15 | 64.15 | 64.15 | 0 | 04/17/24 | Q / C / O | |
Oct 29 | 64.10s | -0.66 | 64.10 | 64.10 | 64.10 | 0 | 04/17/24 | Q / C / O | |
Nov 29 | 64.07s | -0.65 | 64.07 | 64.07 | 64.07 | 0 | 04/17/24 | Q / C / O | |
Dec 29 | 64.03s | -0.65 | 64.03 | 64.03 | 64.03 | 2 | 04/17/24 | Q / C / O | |
Jan 30 | 64.00s | -0.65 | 64.00 | 64.00 | 64.00 | 0 | 04/17/24 | Q / C / O | |
Feb 30 | 63.90s | -0.65 | 63.90 | 63.90 | 63.90 | 0 | 04/17/24 | Q / C / O | |
Mar 30 | 63.81s | -0.65 | 63.81 | 63.81 | 63.81 | 0 | 04/17/24 | Q / C / O | |
Apr 30 | 63.70s | -0.65 | 63.70 | 63.70 | 63.70 | 0 | 04/17/24 | Q / C / O | |
May 30 | 63.68s | -0.65 | 63.68 | 63.68 | 63.68 | 0 | 04/17/24 | Q / C / O | |
Jun 30 | 63.61s | -0.65 | 63.61 | 63.61 | 63.61 | 0 | 04/17/24 | Q / C / O | |
Jul 30 | 63.63s | -0.65 | 63.63 | 63.63 | 63.63 | 0 | 04/17/24 | Q / C / O | |
Aug 30 | 63.58s | -0.65 | 63.58 | 63.58 | 63.58 | 0 | 04/17/24 | Q / C / O | |
Sep 30 | 63.58s | -0.65 | 63.58 | 63.58 | 63.58 | 0 | 04/17/24 | Q / C / O | |
Oct 30 | 63.53s | -0.65 | 63.53 | 63.53 | 63.53 | 0 | 04/17/24 | Q / C / O | |
Nov 30 | 63.52s | -0.65 | 63.52 | 63.52 | 63.52 | 0 | 04/17/24 | Q / C / O | |
Dec 30 | 63.41s | -0.65 | 64.50 | 64.50 | 63.41 | 7 | 04/17/24 | Q / C / O | |
Jan 31 | 63.42s | -0.65 | 63.42 | 63.42 | 63.42 | 0 | 04/17/24 | Q / C / O | |
Feb 31 | 63.36s | -0.65 | 63.36 | 63.36 | 63.36 | 0 | 04/17/24 | Q / C / O | |
Mar 31 | 63.38s | -0.65 | 63.38 | 63.38 | 63.38 | 0 | 04/17/24 | Q / C / O | |
Apr 31 | 63.38s | -0.65 | 63.38 | 63.38 | 63.38 | 0 | 04/17/24 | Q / C / O | |
May 31 | 63.34s | -0.65 | 63.34 | 63.34 | 63.34 | 0 | 04/17/24 | Q / C / O | |
Jun 31 | 63.18s | -0.65 | 63.18 | 63.18 | 63.18 | 0 | 04/17/24 | Q / C / O | |
Jul 31 | 63.35s | -0.65 | 63.35 | 63.35 | 63.35 | 0 | 04/17/24 | Q / C / O | |
Aug 31 | 63.36s | -0.65 | 63.36 | 63.36 | 63.36 | 0 | 04/17/24 | Q / C / O | |
Sep 31 | 63.30s | -0.65 | 63.30 | 63.30 | 63.30 | 0 | 04/17/24 | Q / C / O | |
Oct 31 | 63.32s | -0.65 | 63.32 | 63.32 | 63.32 | 0 | 04/17/24 | Q / C / O | |
Nov 31 | 63.33s | -0.65 | 63.33 | 63.33 | 63.33 | 0 | 04/17/24 | Q / C / O | |
Dec 31 | 63.21s | -0.65 | 63.21 | 63.21 | 63.21 | 0 | 04/17/24 | Q / C / O | |
Jan 32 | 63.19s | -0.65 | 63.19 | 63.19 | 63.19 | 0 | 04/17/24 | Q / C / O | |
Feb 32 | 63.17s | -0.65 | 63.17 | 63.17 | 63.17 | 0 | 04/17/24 | Q / C / O | |
Mar 32 | 63.16s | -0.65 | 63.16 | 63.16 | 63.16 | 0 | 04/17/24 | Q / C / O | |
Apr 32 | 63.16s | -0.65 | 63.16 | 63.16 | 63.16 | 0 | 04/17/24 | Q / C / O | |
May 32 | 63.11s | -0.65 | 63.11 | 63.11 | 63.11 | 0 | 04/17/24 | Q / C / O | |
Jun 32 | 63.06s | -0.65 | 63.06 | 63.06 | 63.06 | 0 | 04/17/24 | Q / C / O | |
Jul 32 | 63.17s | -0.65 | 63.17 | 63.17 | 63.17 | 0 | 04/17/24 | Q / C / O | |
Aug 32 | 63.20s | -0.65 | 63.20 | 63.20 | 63.20 | 0 | 04/17/24 | Q / C / O | |
Sep 32 | 63.20s | -0.65 | 63.20 | 63.20 | 63.20 | 0 | 04/17/24 | Q / C / O | |
Oct 32 | 63.16s | -0.65 | 63.16 | 63.16 | 63.16 | 0 | 04/17/24 | Q / C / O | |
Nov 32 | 63.14s | -0.65 | 63.14 | 63.14 | 63.14 | 0 | 04/17/24 | Q / C / O | |
Dec 32 | 63.11s | -0.65 | 63.11 | 63.11 | 63.11 | 0 | 04/17/24 | Q / C / O | |
Jan 33 | 63.05s | -0.65 | 63.05 | 63.05 | 63.05 | 0 | 04/17/24 | Q / C / O | |
Feb 33 | 63.04s | -0.65 | 63.04 | 63.04 | 63.04 | 0 | 04/17/24 | Q / C / O | |
Mar 33 | 63.03s | -0.65 | 63.03 | 63.03 | 63.03 | 0 | 04/17/24 | Q / C / O | |
Apr 33 | 63.02s | -0.65 | 63.02 | 63.02 | 63.02 | 0 | 04/17/24 | Q / C / O | |
May 33 | 63.05s | -0.65 | 63.05 | 63.05 | 63.05 | 0 | 04/17/24 | Q / C / O | |
Jun 33 | 63.05s | -0.65 | 63.05 | 63.05 | 63.05 | 0 | 04/17/24 | Q / C / O | |
Jul 33 | 63.05s | -0.65 | 63.05 | 63.05 | 63.05 | 0 | 04/17/24 | Q / C / O | |
Aug 33 | 63.09s | -0.65 | 63.09 | 63.09 | 63.09 | 0 | 04/17/24 | Q / C / O | |
Sep 33 | 63.10s | -0.65 | 63.10 | 63.10 | 63.10 | 0 | 04/17/24 | Q / C / O | |
Oct 33 | 63.13s | -0.65 | 63.13 | 63.13 | 63.13 | 0 | 04/17/24 | Q / C / O | |
Nov 33 | 63.11s | -0.65 | 63.11 | 63.11 | 63.11 | 0 | 04/17/24 | Q / C / O | |
Dec 33 | 63.10s | -0.65 | 63.10 | 63.10 | 63.10 | 0 | 04/17/24 | Q / C / O | |
Jan 34 | 63.03s | -0.65 | 63.03 | 63.03 | 63.03 | 0 | 04/17/24 | Q / C / O | |
Feb 34 | 63.05s | -0.65 | 63.05 | 63.05 | 63.05 | 0 | 04/17/24 | Q / C / O | |
Mar 34 | 63.01s | -0.65 | 63.01 | 63.01 | 63.01 | 0 | 04/17/24 | Q / C / O | |
Apr 34 | 63.00s | -0.65 | 63.00 | 63.00 | 63.00 | 0 | 04/17/24 | Q / C / O | |
May 34 | 63.04s | -0.65 | 63.04 | 63.04 | 63.04 | 0 | 04/17/24 | Q / C / O | |
Jun 34 | 63.02s | -0.65 | 63.02 | 63.02 | 63.02 | 0 | 04/17/24 | Q / C / O | |
Jul 34 | 62.98s | -0.65 | 62.98 | 62.98 | 62.98 | 0 | 04/17/24 | Q / C / O | |
Aug 34 | 62.99s | -0.65 | 62.99 | 62.99 | 62.99 | 0 | 04/17/24 | Q / C / O | |
Sep 34 | 62.99s | -0.65 | 62.99 | 62.99 | 62.99 | 0 | 04/17/24 | Q / C / O | |
Oct 34 | 63.02s | -0.65 | 63.02 | 63.02 | 63.02 | 0 | 04/17/24 | Q / C / O | |
Nov 34 | 63.02s | -0.65 | 63.02 | 63.02 | 63.02 | 0 | 04/17/24 | Q / C / O | |
Dec 34 | 63.10s | -0.65 | 63.10 | 63.10 | 63.10 | 0 | 04/17/24 | Q / C / O | |
Jan 35 | 63.03s | -0.65 | 63.03 | 63.03 | 63.03 | 0 | 04/17/24 | Q / C / O | |
Feb 35 | 62.97s | -0.65 | 62.97 | 62.97 | 62.97 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review