Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 68.55s | -0.13 | 68.55 | 68.55 | 68.55 | 0 | 07/06/26 | Q / C / O | |
| Aug 26 | 70.51 | +1.96 | 68.58 | 70.60 | 68.58 | 155565 | 12:18 | Q / C / O | |
| Sep 26 | 70.40 | +1.84 | 68.67 | 70.46 | 68.61 | 110530 | 12:18 | Q / C / O | |
| Oct 26 | 70.14 | +1.61 | 68.60 | 70.19 | 68.60 | 54088 | 12:18 | Q / C / O | |
| Nov 26 | 69.86 | +1.37 | 68.64 | 69.93 | 68.58 | 30334 | 12:17 | Q / C / O | |
| Dec 26 | 69.64 | +1.21 | 68.53 | 69.71 | 68.47 | 55089 | 12:17 | Q / C / O | |
| Jan 27 | 69.34 | +1.00 | 68.41 | 69.47 | 68.35 | 13019 | 12:13 | Q / C / O | |
| Feb 27 | 69.04 | +0.84 | 68.25 | 69.18 | 68.15 | 6966 | 12:14 | Q / C / O | |
| Mar 27 | 68.85 | +0.81 | 68.10 | 68.96 | 67.97 | 11453 | 11:49 | Q / C / O | |
| Apr 27 | 68.58 | +0.69 | 68.02 | 68.75 | 67.79 | 6779 | 11:48 | Q / C / O | |
| May 27 | 68.38 | +0.63 | 67.80 | 68.47 | 67.75 | 3559 | 12:14 | Q / C / O | |
| Jun 27 | 68.23 | +0.64 | 67.62 | 68.35 | 67.45 | 13066 | 12:18 | Q / C / O | |
| Jul 27 | 68.00 | +0.55 | 66.96 | 68.13 | 66.96 | 1702 | 11:28 | Q / C / O | |
| Aug 27 | 67.83 | +0.52 | 67.73 | 67.83 | 67.73 | 1288 | 12:07 | Q / C / O | |
| Sep 27 | 67.15s | +0.31 | 66.72 | 67.20 | 66.42 | 2249 | 07/06/26 | Q / C / O | |
| Oct 27 | 67.00s | +0.30 | 67.00 | 67.03 | 66.28 | 804 | 07/06/26 | Q / C / O | |
| Nov 27 | 66.89s | +0.30 | 66.89 | 66.90 | 66.18 | 497 | 07/06/26 | Q / C / O | |
| Dec 27 | 67.19 | +0.40 | 66.77 | 67.35 | 66.63 | 13633 | 12:17 | Q / C / O | |
| Jan 28 | 66.67s | +0.28 | 66.67 | 66.70 | 65.98 | 43 | 07/06/26 | Q / C / O | |
| Feb 28 | 66.55s | +0.27 | 66.55 | 66.57 | 65.87 | 116 | 07/06/26 | Q / C / O | |
| Mar 28 | 66.44s | +0.26 | 66.44 | 66.46 | 65.79 | 552 | 07/06/26 | Q / C / O | |
| Apr 28 | 66.35s | +0.25 | 66.35 | 66.35 | 66.08 | 130 | 07/06/26 | Q / C / O | |
| May 28 | 66.27s | +0.23 | 66.27 | 66.27 | 65.68 | 100 | 07/06/26 | Q / C / O | |
| Jun 28 | 66.34 | +0.15 | 66.18 | 66.61 | 66.08 | 2513 | 12:01 | Q / C / O | |
| Jul 28 | 66.09s | +0.19 | 66.09 | 66.09 | 66.09 | 28 | 07/06/26 | Q / C / O | |
| Aug 28 | 66.00s | +0.19 | 66.00 | 66.00 | 66.00 | 29 | 07/06/26 | Q / C / O | |
| Sep 28 | 65.91s | +0.17 | 65.91 | 65.91 | 65.40 | 512 | 07/06/26 | Q / C / O | |
| Oct 28 | 65.84s | +0.14 | 65.84 | 65.84 | 65.84 | 4 | 07/06/26 | Q / C / O | |
| Nov 28 | 65.79s | +0.13 | 65.79 | 65.79 | 65.79 | 170 | 07/06/26 | Q / C / O | |
| Dec 28 | 65.89 | +0.15 | 65.70 | 66.09 | 65.57 | 6738 | 12:17 | Q / C / O | |
| Jan 29 | 65.64s | +0.12 | 65.64 | 65.64 | 65.64 | 189 | 07/06/26 | Q / C / O | |
| Feb 29 | 65.55s | +0.11 | 65.55 | 65.55 | 65.55 | 5 | 07/06/26 | Q / C / O | |
| Mar 29 | 65.49s | +0.10 | 65.49 | 65.51 | 65.29 | 645 | 07/06/26 | Q / C / O | |
| Apr 29 | 65.43s | +0.09 | 65.43 | 65.43 | 65.43 | 6 | 07/06/26 | Q / C / O | |
| May 29 | 65.36s | +0.09 | 65.36 | 65.36 | 65.36 | 41 | 07/06/26 | Q / C / O | |
| Jun 29 | 65.33 | +0.04 | 65.34 | 65.34 | 65.33 | 966 | 10:45 | Q / C / O | |
| Jul 29 | 65.19s | +0.05 | 65.19 | 65.19 | 65.19 | 29 | 07/06/26 | Q / C / O | |
| Aug 29 | 65.11s | +0.06 | 65.11 | 65.11 | 65.11 | 0 | 07/06/26 | Q / C / O | |
| Sep 29 | 65.03s | +0.05 | 65.03 | 65.03 | 65.03 | 0 | 07/06/26 | Q / C / O | |
| Oct 29 | 64.97s | +0.04 | 64.97 | 64.97 | 64.97 | 0 | 07/06/26 | Q / C / O | |
| Nov 29 | 64.92s | +0.02 | 64.92 | 64.92 | 64.92 | 0 | 07/06/26 | Q / C / O | |
| Dec 29 | 64.83 | -0.01 | 64.77 | 64.91 | 64.65 | 2153 | 11:44 | Q / C / O | |
| Jan 30 | 64.72s | -0.02 | 64.72 | 64.72 | 64.72 | 0 | 07/06/26 | Q / C / O | |
| Feb 30 | 64.64s | -0.02 | 64.64 | 64.64 | 64.64 | 0 | 07/06/26 | Q / C / O | |
| Mar 30 | 64.54s | -0.03 | 64.54 | 64.54 | 64.54 | 0 | 07/06/26 | Q / C / O | |
| Apr 30 | 64.45s | -0.03 | 64.45 | 64.45 | 64.45 | 0 | 07/06/26 | Q / C / O | |
| May 30 | 64.37s | -0.04 | 64.37 | 64.37 | 64.37 | 0 | 07/06/26 | Q / C / O | |
| Jun 30 | 64.30s | -0.04 | 64.30 | 64.30 | 64.30 | 52 | 07/06/26 | Q / C / O | |
| Jul 30 | 64.18s | -0.04 | 64.18 | 64.18 | 64.18 | 0 | 07/06/26 | Q / C / O | |
| Aug 30 | 64.10s | -0.06 | 64.10 | 64.10 | 64.10 | 0 | 07/06/26 | Q / C / O | |
| Sep 30 | 63.99s | -0.08 | 63.99 | 63.99 | 63.99 | 0 | 07/06/26 | Q / C / O | |
| Oct 30 | 63.90s | -0.09 | 63.90 | 63.90 | 63.90 | 0 | 07/06/26 | Q / C / O | |
| Nov 30 | 63.86s | -0.10 | 63.86 | 63.86 | 63.86 | 0 | 07/06/26 | Q / C / O | |
| Dec 30 | 63.72 | -0.05 | 63.75 | 63.75 | 63.72 | 342 | 10:45 | Q / C / O | |
| Jan 31 | 63.63s | -0.12 | 63.63 | 63.63 | 63.63 | 0 | 07/06/26 | Q / C / O | |
| Feb 31 | 63.50s | -0.12 | 63.50 | 63.50 | 63.50 | 0 | 07/06/26 | Q / C / O | |
| Mar 31 | 63.42s | -0.13 | 63.42 | 63.42 | 63.42 | 0 | 07/06/26 | Q / C / O | |
| Apr 31 | 63.36s | -0.14 | 63.36 | 63.36 | 63.36 | 0 | 07/06/26 | Q / C / O | |
| May 31 | 63.24s | -0.14 | 63.24 | 63.24 | 63.24 | 0 | 07/06/26 | Q / C / O | |
| Jun 31 | 63.13s | -0.15 | 63.13 | 63.13 | 63.13 | 0 | 07/06/26 | Q / C / O | |
| Jul 31 | 63.00s | -0.16 | 63.00 | 63.00 | 63.00 | 0 | 07/06/26 | Q / C / O | |
| Aug 31 | 62.90s | -0.16 | 62.90 | 62.90 | 62.90 | 0 | 07/06/26 | Q / C / O | |
| Sep 31 | 62.81s | -0.17 | 62.81 | 62.81 | 62.81 | 0 | 07/06/26 | Q / C / O | |
| Oct 31 | 62.71s | -0.18 | 62.71 | 62.71 | 62.71 | 0 | 07/06/26 | Q / C / O | |
| Nov 31 | 62.61s | -0.18 | 62.61 | 62.61 | 62.61 | 0 | 07/06/26 | Q / C / O | |
| Dec 31 | 62.55 | +0.02 | 62.55 | 62.55 | 62.55 | 76 | 10:00 | Q / C / O | |
| Jan 32 | 62.38s | -0.20 | 62.38 | 62.38 | 62.38 | 0 | 07/06/26 | Q / C / O | |
| Feb 32 | 62.28s | -0.21 | 62.28 | 62.28 | 62.28 | 0 | 07/06/26 | Q / C / O | |
| Mar 32 | 62.15s | -0.22 | 62.15 | 62.15 | 62.15 | 0 | 07/06/26 | Q / C / O | |
| Apr 32 | 62.02s | -0.23 | 62.02 | 62.02 | 62.02 | 0 | 07/06/26 | Q / C / O | |
| May 32 | 61.90s | -0.24 | 61.90 | 61.90 | 61.90 | 0 | 07/06/26 | Q / C / O | |
| Jun 32 | 61.78s | -0.25 | 61.78 | 61.78 | 61.78 | 0 | 07/06/26 | Q / C / O | |
| Jul 32 | 61.66s | -0.26 | 61.66 | 61.66 | 61.66 | 0 | 07/06/26 | Q / C / O | |
| Aug 32 | 61.54s | -0.27 | 61.54 | 61.54 | 61.54 | 0 | 07/06/26 | Q / C / O | |
| Sep 32 | 61.43s | -0.28 | 61.43 | 61.43 | 61.43 | 0 | 07/06/26 | Q / C / O | |
| Oct 32 | 61.30s | -0.29 | 61.30 | 61.30 | 61.30 | 0 | 07/06/26 | Q / C / O | |
| Nov 32 | 61.18s | -0.30 | 61.18 | 61.18 | 61.18 | 0 | 07/06/26 | Q / C / O | |
| Dec 32 | 61.07s | -0.31 | 61.07 | 61.07 | 61.07 | 5 | 07/06/26 | Q / C / O | |
| Jan 33 | 60.95s | -0.32 | 60.95 | 60.95 | 60.95 | 0 | 07/06/26 | Q / C / O | |
| Feb 33 | 60.85s | -0.33 | 60.85 | 60.85 | 60.85 | 0 | 07/06/26 | Q / C / O | |
| Mar 33 | 60.73s | -0.34 | 60.73 | 60.73 | 60.73 | 0 | 07/06/26 | Q / C / O | |
| Apr 33 | 60.60s | -0.34 | 60.60 | 60.60 | 60.60 | 0 | 07/06/26 | Q / C / O | |
| May 33 | 60.45s | -0.35 | 60.45 | 60.45 | 60.45 | 0 | 07/06/26 | Q / C / O | |
| Jun 33 | 60.27s | -0.36 | 60.27 | 60.27 | 60.27 | 0 | 07/06/26 | Q / C / O | |
| Jul 33 | 60.07s | -0.37 | 60.07 | 60.07 | 60.07 | 0 | 07/06/26 | Q / C / O | |
| Aug 33 | 59.88s | -0.38 | 59.88 | 59.88 | 59.88 | 0 | 07/06/26 | Q / C / O | |
| Sep 33 | 59.73s | -0.39 | 59.73 | 59.73 | 59.73 | 0 | 07/06/26 | Q / C / O | |
| Oct 33 | 59.60s | -0.39 | 59.60 | 59.60 | 59.60 | 0 | 07/06/26 | Q / C / O | |
| Nov 33 | 59.50s | -0.40 | 59.50 | 59.50 | 59.50 | 0 | 07/06/26 | Q / C / O | |
| Dec 33 | 59.42s | -0.41 | 59.42 | 59.42 | 59.42 | 1 | 07/06/26 | Q / C / O | |
| Jan 34 | 59.25s | -0.41 | 59.25 | 59.25 | 59.25 | 0 | 07/06/26 | Q / C / O | |
| Feb 34 | 59.12s | -0.41 | 59.12 | 59.12 | 59.12 | 0 | 07/06/26 | Q / C / O | |
| Mar 34 | 58.97s | -0.41 | 58.97 | 58.97 | 58.97 | 0 | 07/06/26 | Q / C / O | |
| Apr 34 | 58.82s | -0.41 | 58.82 | 58.82 | 58.82 | 0 | 07/06/26 | Q / C / O | |
| May 34 | 58.67s | -0.41 | 58.67 | 58.67 | 58.67 | 0 | 07/06/26 | Q / C / O | |
| Jun 34 | 58.55s | -0.41 | 58.55 | 58.55 | 58.55 | 0 | 07/06/26 | Q / C / O | |
| Jul 34 | 58.45s | -0.41 | 58.45 | 58.45 | 58.45 | 0 | 07/06/26 | Q / C / O | |
| Aug 34 | 58.33s | -0.41 | 58.33 | 58.33 | 58.33 | 0 | 07/06/26 | Q / C / O | |
| Sep 34 | 58.20s | -0.41 | 58.20 | 58.20 | 58.20 | 0 | 07/06/26 | Q / C / O | |
| Oct 34 | 58.08s | -0.41 | 58.08 | 58.08 | 58.08 | 0 | 07/06/26 | Q / C / O | |
| Nov 34 | 57.94s | -0.41 | 57.94 | 57.94 | 57.94 | 0 | 07/06/26 | Q / C / O | |
| Dec 34 | 57.81s | -0.41 | 57.81 | 57.81 | 57.81 | 0 | 07/06/26 | Q / C / O | |
| Jan 35 | 57.66s | -0.41 | 57.66 | 57.66 | 57.66 | 0 | 07/06/26 | Q / C / O | |
| Feb 35 | 57.54s | -0.41 | 57.54 | 57.54 | 57.54 | 0 | 07/06/26 | Q / C / O | |
| Mar 35 | 57.42s | -0.41 | 57.42 | 57.42 | 57.42 | 0 | 07/06/26 | Q / C / O | |
| Apr 35 | 57.29s | -0.41 | 57.29 | 57.29 | 57.29 | 0 | 07/06/26 | Q / C / O | |
| May 35 | 57.13s | -0.41 | 57.13 | 57.13 | 57.13 | 0 | 07/06/26 | Q / C / O | |
| Jun 35 | 56.94s | -0.41 | 56.94 | 56.94 | 56.94 | 0 | 07/06/26 | Q / C / O | |
| Jul 35 | 56.81s | -0.41 | 56.81 | 56.81 | 56.81 | 0 | 07/06/26 | Q / C / O | |
| Aug 35 | 56.66s | -0.41 | 56.66 | 56.66 | 56.66 | 0 | 07/06/26 | Q / C / O | |
| Sep 35 | 56.56s | -0.41 | 56.56 | 56.56 | 56.56 | 0 | 07/06/26 | Q / C / O | |
| Oct 35 | 56.44s | -0.41 | 56.44 | 56.44 | 56.44 | 0 | 07/06/26 | Q / C / O | |
| Nov 35 | 56.33s | -0.41 | 56.33 | 56.33 | 56.33 | 0 | 07/06/26 | Q / C / O | |
| Dec 35 | 56.21s | -0.41 | 56.21 | 56.21 | 56.21 | 0 | 07/06/26 | Q / C / O | |
| Jan 36 | 56.07s | -0.41 | 56.07 | 56.07 | 56.07 | 0 | 07/06/26 | Q / C / O | |
| Feb 36 | 55.95s | -0.41 | 55.95 | 55.95 | 55.95 | 0 | 07/06/26 | Q / C / O | |
| Mar 36 | 55.84s | -0.41 | 55.84 | 55.84 | 55.84 | 0 | 07/06/26 | Q / C / O | |
| Apr 36 | 55.72s | -0.41 | 55.72 | 55.72 | 55.72 | 0 | 07/06/26 | Q / C / O | |
| May 36 | 55.58s | -0.41 | 55.58 | 55.58 | 55.58 | 0 | 07/06/26 | Q / C / O | |
| Jun 36 | 55.41s | -0.41 | 55.41 | 55.41 | 55.41 | 0 | 07/06/26 | Q / C / O | |
| Jul 36 | 55.24s | -0.41 | 55.24 | 55.24 | 55.24 | 0 | 07/06/26 | Q / C / O | |
| Aug 36 | 55.07s | -0.41 | 55.07 | 55.07 | 55.07 | 0 | 07/06/26 | Q / C / O | |
| Sep 36 | 54.96s | -0.41 | 54.96 | 54.96 | 54.96 | 0 | 07/06/26 | Q / C / O | |
| Oct 36 | 54.84s | -0.41 | 54.84 | 54.84 | 54.84 | 0 | 07/06/26 | Q / C / O | |
| Nov 36 | 54.71s | -0.41 | 54.71 | 54.71 | 54.71 | 0 | 07/06/26 | Q / C / O | |
| Dec 36 | 54.59s | -0.41 | 54.59 | 54.59 | 54.59 | 0 | 07/06/26 | Q / C / O | |
| Jan 37 | 54.52s | -0.41 | 54.52 | 54.52 | 54.52 | 0 | 07/06/26 | Q / C / O | |
| Feb 37 | 54.46s | -0.41 | 54.46 | 54.46 | 54.46 | 0 | 07/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review