Breaking News
Get 50% Off 0
📈 How did Palantir perform in its latest quarterly earnings report?
Ask WarrenAI
Close

Crude Oil WTI Futures - Mar 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
61.93 -0.21    -0.34%
03:29:04 - Real-time derived data. Currency in USD
  • Prev. Close: 62.14
  • Open: 62.24
  • Day's Range: 61.58 - 62.47
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 61.93 -0.21 -0.34%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 02:18 - Tuesday, February 3rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 62.19s-3.0062.1962.1962.19002/02/26Q / C / O
Mar 26 62.06-0.0862.2862.4661.552959602:18Q / C / O
Apr 26 61.62-0.1061.8962.0261.17969102:18Q / C / O
May 26 61.25-0.0961.4261.6560.84627202:17Q / C / O
Jun 26 60.94-0.0661.0961.3060.52617002:17Q / C / O
Jul 26 60.62-0.0660.6160.9760.31299302:16Q / C / O
Aug 26 60.33-0.0460.4160.6660.02116002:17Q / C / O
Sep 26 60.05-0.0359.8560.3759.76241402:17Q / C / O
Oct 26 59.74-0.0659.6059.9559.5936502:13Q / C / O
Nov 26 59.56-0.0359.7459.7459.3437302:16Q / C / O
Dec 26 59.40-0.0159.4859.6959.08340602:16Q / C / O
Jan 27 59.19-0.0659.4359.4359.094702:11Q / C / O
Feb 27 59.10-0.0558.9459.1158.892502:12Q / C / O
Mar 27 59.10s-2.4560.7860.7858.94749302/02/26Q / C / O
Apr 27 59.09s-2.4059.0559.0959.02164402/02/26Q / C / O
May 27 59.13s-2.3559.1359.2759.13149102/02/26Q / C / O
Jun 27 59.12-0.0759.0159.4258.9498702:11Q / C / O
Jul 27 59.23s-2.2560.0360.0358.8524802/02/26Q / C / O
Aug 27 59.26s-2.2159.2659.2659.2633402/02/26Q / C / O
Sep 27 59.31s-2.1659.2259.5659.2269902/02/26Q / C / O
Oct 27 59.38s-2.1259.8459.8459.3864402/02/26Q / C / O
Nov 27 59.48s-2.0859.6859.6859.487802/02/26Q / C / O
Dec 27 59.570.0059.4159.7759.33121802:15Q / C / O
Jan 28 59.62s-2.0059.6259.6259.624902/02/26Q / C / O
Feb 28 59.67s-1.9659.6759.6759.674102/02/26Q / C / O
Mar 28 59.74s-1.9259.7459.7459.745802/02/26Q / C / O
Apr 28 59.83s-1.8859.8359.8359.834202/02/26Q / C / O
May 28 59.95s-1.8459.9559.9559.95802/02/26Q / C / O
Jun 28 59.96-0.1160.1760.1759.8610602/02/26Q / C / O
Jul 28 60.14s-1.7760.1460.1460.14802/02/26Q / C / O
Aug 28 60.21s-1.7360.2160.2160.211302/02/26Q / C / O
Sep 28 60.31s-1.6960.3160.3160.311802/02/26Q / C / O
Oct 28 60.41s-1.6560.4160.4160.412302/02/26Q / C / O
Nov 28 60.53s-1.6160.5360.5360.532202/02/26Q / C / O
Dec 28 60.61-0.0460.4860.7460.4813902:12Q / C / O
Jan 29 60.71s-1.5660.7160.7160.712202/02/26Q / C / O
Feb 29 60.76s-1.5260.7660.7660.763702/02/26Q / C / O
Mar 29 60.84s-1.5060.8460.8460.8410602/02/26Q / C / O
Apr 29 60.92s-1.4960.9260.9260.922002/02/26Q / C / O
May 29 61.03s-1.4761.0361.0361.03002/02/26Q / C / O
Jun 29 61.13s-1.4061.1361.1361.1348702/02/26Q / C / O
Jul 29 61.17s-1.3561.1761.1761.17002/02/26Q / C / O
Aug 29 61.20s-1.3361.2061.2061.20002/02/26Q / C / O
Sep 29 61.27s-1.3061.2761.2761.27002/02/26Q / C / O
Oct 29 61.35s-1.2661.3561.3561.35002/02/26Q / C / O
Nov 29 61.44s-1.2361.4461.4461.44002/02/26Q / C / O
Dec 29 61.53s-1.2061.5161.7961.21219102/02/26Q / C / O
Jan 30 61.56s-1.1861.5661.5661.56002/02/26Q / C / O
Feb 30 61.63s-1.1561.6361.6361.63002/02/26Q / C / O
Mar 30 61.64s-1.1361.6461.6461.64002/02/26Q / C / O
Apr 30 61.65s-1.1061.6561.6561.65002/02/26Q / C / O
May 30 61.70s-1.0861.7061.7061.70002/02/26Q / C / O
Jun 30 61.77s-1.0561.7761.7761.774602/02/26Q / C / O
Jul 30 61.78s-1.0261.7861.7861.78002/02/26Q / C / O
Aug 30 61.79s-1.0061.7961.7961.79002/02/26Q / C / O
Sep 30 61.83s-0.9761.8361.8361.83002/02/26Q / C / O
Oct 30 61.88s-0.9461.8861.8861.88002/02/26Q / C / O
Nov 30 61.88s-0.9261.8861.8861.88002/02/26Q / C / O
Dec 30 61.93s-0.8962.5062.5061.2978202/02/26Q / C / O
Jan 31 61.92s-0.8761.9261.9261.92002/02/26Q / C / O
Feb 31 61.90s-0.8561.9061.9061.90002/02/26Q / C / O
Mar 31 61.91s-0.8361.9161.9161.91002/02/26Q / C / O
Apr 31 61.91s-0.8161.9161.9161.91002/02/26Q / C / O
May 31 61.92s-0.7961.9261.9261.92002/02/26Q / C / O
Jun 31 61.97s-0.7761.9761.9761.97002/02/26Q / C / O
Jul 31 61.93s-0.7561.9361.9361.93002/02/26Q / C / O
Aug 31 61.94s-0.7361.9461.9461.94002/02/26Q / C / O
Sep 31 61.95s-0.7161.9561.9561.95002/02/26Q / C / O
Oct 31 61.95s-0.6961.9561.9561.95002/02/26Q / C / O
Nov 31 61.95s-0.6761.9561.9561.95002/02/26Q / C / O
Dec 31 61.94s-0.6561.9461.9461.944402/02/26Q / C / O
Jan 32 61.87s-0.6361.8761.8761.87002/02/26Q / C / O
Feb 32 61.84s-0.6061.8461.8461.84002/02/26Q / C / O
Mar 32 61.78s-0.5861.7861.7861.78002/02/26Q / C / O
Apr 32 61.77s-0.5661.7761.7761.77002/02/26Q / C / O
May 32 61.78s-0.5361.7861.7861.78002/02/26Q / C / O
Jun 32 61.82s-0.5161.8261.8261.82002/02/26Q / C / O
Jul 32 61.76s-0.4961.7661.7661.76002/02/26Q / C / O
Aug 32 61.76s-0.4761.7661.7661.76002/02/26Q / C / O
Sep 32 61.71s-0.4661.7161.7161.71002/02/26Q / C / O
Oct 32 61.67s-0.4461.6761.6761.67002/02/26Q / C / O
Nov 32 61.65s-0.4261.6561.6561.65002/02/26Q / C / O
Dec 32 61.65s-0.4061.6561.6561.65402/02/26Q / C / O
Jan 33 61.57s-0.3961.5761.5761.57002/02/26Q / C / O
Feb 33 61.55s-0.3761.5561.5561.55002/02/26Q / C / O
Mar 33 61.50s-0.3661.5061.5061.50002/02/26Q / C / O
Apr 33 61.46s-0.3561.4661.4661.46002/02/26Q / C / O
May 33 61.41s-0.3361.4161.4161.41002/02/26Q / C / O
Jun 33 61.32s-0.3261.3261.3261.32002/02/26Q / C / O
Jul 33 61.25s-0.3161.2561.2561.25002/02/26Q / C / O
Aug 33 61.17s-0.2961.1761.1761.17002/02/26Q / C / O
Sep 33 61.08s-0.2861.0861.0861.08002/02/26Q / C / O
Oct 33 61.04s-0.2761.0461.0461.04002/02/26Q / C / O
Nov 33 61.03s-0.2561.0361.0361.03002/02/26Q / C / O
Dec 33 60.99s-0.2460.9960.9960.99502/02/26Q / C / O
Jan 34 60.91s-0.2460.9160.9160.91002/02/26Q / C / O
Feb 34 60.83s-0.2460.8360.8360.83002/02/26Q / C / O
Mar 34 60.77s-0.2460.7760.7760.77002/02/26Q / C / O
Apr 34 60.71s-0.2460.7160.7160.71002/02/26Q / C / O
May 34 60.68s-0.2460.6860.6860.68002/02/26Q / C / O
Jun 34 60.67s-0.2460.6760.6760.67002/02/26Q / C / O
Jul 34 60.60s-0.2460.6060.6060.60002/02/26Q / C / O
Aug 34 60.56s-0.2460.5660.5660.56002/02/26Q / C / O
Sep 34 60.49s-0.2460.4960.4960.49002/02/26Q / C / O
Oct 34 60.41s-0.2460.4160.4160.41002/02/26Q / C / O
Nov 34 60.35s-0.2460.3560.3560.35002/02/26Q / C / O
Dec 34 60.29s-0.2460.2960.2960.29102/02/26Q / C / O
Jan 35 60.21s-0.2460.2160.2160.21002/02/26Q / C / O
Feb 35 60.14s-0.2460.1460.1460.14002/02/26Q / C / O
Mar 35 60.08s-0.2460.0860.0860.08002/02/26Q / C / O
Apr 35 60.04s-0.2460.0460.0460.04002/02/26Q / C / O
May 35 59.98s-0.2459.9859.9859.98002/02/26Q / C / O
Jun 35 59.91s-0.2459.9159.9159.91002/02/26Q / C / O
Jul 35 59.77s-0.2459.7759.7759.77002/02/26Q / C / O
Aug 35 59.67s-0.2459.6759.6759.67002/02/26Q / C / O
Sep 35 59.59s-0.2459.5959.5959.59002/02/26Q / C / O
Oct 35 59.53s-0.2459.5359.5359.53002/02/26Q / C / O
Nov 35 59.50s-0.2459.5059.5059.50002/02/26Q / C / O
Dec 35 59.49s-0.2459.4959.4959.49002/02/26Q / C / O
Jan 36 59.41s-0.2459.4159.4159.41002/02/26Q / C / O
Feb 36 59.33s-0.2462.0062.0059.33102/02/26Q / C / O
Mar 36 59.27s-0.2459.2759.2759.27002/02/26Q / C / O
Apr 36 59.23s-0.2459.2359.2359.23002/02/26Q / C / O
May 36 59.18s-0.2459.1859.1859.18002/02/26Q / C / O
Jun 36 59.10s-0.2459.1059.1059.10002/02/26Q / C / O
Jul 36 58.97s-0.2458.9758.9758.97002/02/26Q / C / O
Aug 36 58.87s-0.2458.8758.8758.87002/02/26Q / C / O
Sep 36 58.80s-0.2458.8058.8058.80002/02/26Q / C / O
Oct 36 58.72s-0.2458.7258.7258.72002/02/26Q / C / O
Nov 36 58.70s-0.2458.7058.7058.70002/02/26Q / C / O
Dec 36 58.69s-0.2458.6958.6958.69002/02/26Q / C / O
Jan 37 58.62s-0.2458.6258.6258.62002/02/26Q / C / O
Feb 37 58.56s-0.2458.5658.5658.56002/02/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
towleselizabeth OnTelegram
towleselizabeth OnTelegram 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect trade, appreciate the strat liz..just gained x3 of my portfolio.. $140.k now.. hr info ab0ve
Edward Stanley
Edward Stanley Jan 29, 2026 19:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive fleets nerd massive oil
Rani Manian
Rani Manian Jan 29, 2026 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 64.53 to 64 target 63, 62
Rani Manian
Rani Manian Jan 27, 2026 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell crude at CMP upto 61 target 60.58, 60, 59=5
Edward Stanley
Edward Stanley Jan 25, 2026 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That empty airspace over Iran, isn't done for the view...
Asan khans Asan khan
Asan khans Asan khan Jan 10, 2026 10:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
towleselizabeth OnTelegram
towleselizabeth OnTelegram Jan 07, 2026 3:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k..
George Thorm
George Thorm Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the USA taking Venezuela oil crude will drop beliw $50 pitting many in the US oil and gas industry out of business. Sub $50 is closer than you think. Have a great 2026.
Devin Steiner
Devin Steiner Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you don't even know how wrong you are
George Thorm
George Thorm Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Devin SteinerQuite happy with the $50 forecast. Once winter passes the lower target will be back on track.
Devin Steiner
Devin Steiner Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Thorm I'm starting to believe you
Robert Izumi
Robert Izumi Dec 27, 2025 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Q3 2026 OIL will start to climb . Always remember to look at the Commiof traders (COT). The most important indicator future contracts. The smart money is always with the Producers. They are adding Long Positions. "Pay Attention to them.
Viktor Rigo
Viktor Rigo Dec 16, 2025 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China and the major economies are slowing down therefore the weakness. deflationary pressure will prevail but I would bet on a large bounce before hitting 30 in the recession
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email