Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| CL1! | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CL/USD | Binance Futures | USD | Real-time | |
| CL/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 91.50s | +0.15 | 91.50 | 91.50 | 91.50 | 0 | 09/04/26 | Q / C / O | |
| Oct 26 | 93.75 | +2.27 | 92.26 | 94.21 | 90.87 | 123805 | 01:26 | Q / C / O | |
| Nov 26 | 90.55 | +1.98 | 89.14 | 90.96 | 88.18 | 57387 | 01:25 | Q / C / O | |
| Dec 26 | 87.23 | +1.77 | 85.85 | 87.57 | 85.28 | 45258 | 01:25 | Q / C / O | |
| Jan 27 | 84.30 | +1.52 | 83.02 | 84.56 | 82.60 | 16955 | 01:25 | Q / C / O | |
| Feb 27 | 81.76 | +1.26 | 80.94 | 82.01 | 80.50 | 11403 | 01:25 | Q / C / O | |
| Mar 27 | 79.65 | +1.06 | 79.00 | 79.87 | 78.35 | 12186 | 01:26 | Q / C / O | |
| Apr 27 | 77.98 | +0.97 | 77.21 | 78.13 | 76.74 | 5744 | 01:23 | Q / C / O | |
| May 27 | 76.40 | +0.67 | 76.00 | 76.40 | 75.80 | 4217 | 12:43 | Q / C / O | |
| Jun 27 | 75.40 | +0.70 | 74.94 | 75.56 | 74.48 | 12110 | 01:24 | Q / C / O | |
| Jul 27 | 74.28 | +0.43 | 74.00 | 74.28 | 74.00 | 1517 | 12:15 | Q / C / O | |
| Aug 27 | 73.30 | +0.17 | 73.30 | 73.30 | 73.30 | 418 | 09/06/26 | Q / C / O | |
| Sep 27 | 72.84 | +0.31 | 72.66 | 73.02 | 72.51 | 2192 | 09/07/26 | Q / C / O | |
| Oct 27 | 72.02s | +1.13 | 71.00 | 72.07 | 70.85 | 1226 | 09/04/26 | Q / C / O | |
| Nov 27 | 71.61s | +1.12 | 71.47 | 71.63 | 70.46 | 1572 | 09/04/26 | Q / C / O | |
| Dec 27 | 71.61 | +0.38 | 71.16 | 71.75 | 71.11 | 10276 | 01:25 | Q / C / O | |
| Jan 28 | 70.86s | +1.07 | 70.78 | 70.89 | 70.78 | 787 | 09/04/26 | Q / C / O | |
| Feb 28 | 70.52s | +1.05 | 70.27 | 70.55 | 70.22 | 415 | 09/04/26 | Q / C / O | |
| Mar 28 | 70.69 | +0.47 | 70.69 | 70.69 | 70.69 | 205 | 09/07/26 | Q / C / O | |
| Apr 28 | 70.18 | +0.23 | 70.25 | 70.25 | 70.18 | 21 | 09/07/26 | Q / C / O | |
| May 28 | 69.72s | +0.98 | 69.72 | 69.72 | 69.72 | 120 | 09/04/26 | Q / C / O | |
| Jun 28 | 69.78 | +0.27 | 69.50 | 69.84 | 69.50 | 1095 | 01:22 | Q / C / O | |
| Jul 28 | 69.28s | +0.91 | 69.28 | 69.28 | 69.28 | 21 | 09/04/26 | Q / C / O | |
| Aug 28 | 69.05s | +0.89 | 68.83 | 69.05 | 68.70 | 19 | 09/04/26 | Q / C / O | |
| Sep 28 | 68.84s | +0.86 | 68.82 | 68.88 | 68.56 | 201 | 09/04/26 | Q / C / O | |
| Oct 28 | 68.64s | +0.84 | 68.64 | 68.64 | 68.64 | 8 | 09/04/26 | Q / C / O | |
| Nov 28 | 68.47s | +0.81 | 68.47 | 68.47 | 68.47 | 54 | 09/04/26 | Q / C / O | |
| Dec 28 | 68.45 | +0.14 | 68.30 | 68.57 | 68.12 | 2528 | 01:22 | Q / C / O | |
| Jan 29 | 68.11s | +0.74 | 68.11 | 68.11 | 68.11 | 37 | 09/04/26 | Q / C / O | |
| Feb 29 | 67.90s | +0.71 | 67.90 | 67.90 | 67.90 | 8 | 09/04/26 | Q / C / O | |
| Mar 29 | 67.71s | +0.68 | 67.71 | 67.71 | 67.71 | 6 | 09/04/26 | Q / C / O | |
| Apr 29 | 67.52s | +0.63 | 67.52 | 67.52 | 67.52 | 100 | 09/04/26 | Q / C / O | |
| May 29 | 67.36s | +0.59 | 67.36 | 67.36 | 67.36 | 1 | 09/04/26 | Q / C / O | |
| Jun 29 | 67.21s | +0.58 | 67.17 | 67.21 | 66.76 | 579 | 09/04/26 | Q / C / O | |
| Jul 29 | 67.02s | +0.57 | 67.02 | 67.02 | 67.02 | 100 | 09/04/26 | Q / C / O | |
| Aug 29 | 66.85s | +0.55 | 66.85 | 66.85 | 66.85 | 101 | 09/04/26 | Q / C / O | |
| Sep 29 | 66.68s | +0.52 | 66.68 | 66.68 | 66.68 | 101 | 09/04/26 | Q / C / O | |
| Oct 29 | 66.53s | +0.50 | 66.53 | 66.53 | 66.53 | 14 | 09/04/26 | Q / C / O | |
| Nov 29 | 66.38s | +0.46 | 66.38 | 66.38 | 66.38 | 14 | 09/04/26 | Q / C / O | |
| Dec 29 | 66.24 | +0.02 | 66.15 | 66.31 | 66.15 | 769 | 01:22 | Q / C / O | |
| Jan 30 | 66.01s | +0.38 | 66.01 | 66.01 | 66.01 | 0 | 09/04/26 | Q / C / O | |
| Feb 30 | 65.81s | +0.35 | 65.81 | 65.81 | 65.81 | 0 | 09/04/26 | Q / C / O | |
| Mar 30 | 65.64s | +0.31 | 65.64 | 65.64 | 65.64 | 0 | 09/04/26 | Q / C / O | |
| Apr 30 | 65.49s | +0.27 | 65.49 | 65.49 | 65.49 | 0 | 09/04/26 | Q / C / O | |
| May 30 | 65.35s | +0.24 | 65.35 | 65.35 | 65.35 | 0 | 09/04/26 | Q / C / O | |
| Jun 30 | 65.19s | +0.23 | 65.19 | 65.19 | 65.19 | 267 | 09/04/26 | Q / C / O | |
| Jul 30 | 64.99s | +0.20 | 64.99 | 64.99 | 64.99 | 0 | 09/04/26 | Q / C / O | |
| Aug 30 | 64.85s | +0.18 | 64.85 | 64.85 | 64.85 | 0 | 09/04/26 | Q / C / O | |
| Sep 30 | 64.72s | +0.19 | 64.72 | 64.72 | 64.72 | 0 | 09/04/26 | Q / C / O | |
| Oct 30 | 64.60s | +0.20 | 64.60 | 64.60 | 64.60 | 0 | 09/04/26 | Q / C / O | |
| Nov 30 | 64.47s | +0.15 | 64.47 | 64.47 | 64.47 | 0 | 09/04/26 | Q / C / O | |
| Dec 30 | 64.30 | -0.02 | 64.30 | 64.30 | 64.30 | 78 | 09/07/26 | Q / C / O | |
| Jan 31 | 64.12s | +0.15 | 64.12 | 64.12 | 64.12 | 0 | 09/04/26 | Q / C / O | |
| Feb 31 | 63.92s | +0.11 | 63.92 | 63.92 | 63.92 | 0 | 09/04/26 | Q / C / O | |
| Mar 31 | 63.80s | +0.10 | 63.80 | 63.80 | 63.80 | 0 | 09/04/26 | Q / C / O | |
| Apr 31 | 63.68s | +0.08 | 63.68 | 63.68 | 63.68 | 0 | 09/04/26 | Q / C / O | |
| May 31 | 63.50s | +0.06 | 63.50 | 63.50 | 63.50 | 0 | 09/04/26 | Q / C / O | |
| Jun 31 | 63.36s | +0.04 | 63.36 | 63.36 | 63.36 | 0 | 09/04/26 | Q / C / O | |
| Jul 31 | 63.18s | +0.02 | 63.18 | 63.18 | 63.18 | 0 | 09/04/26 | Q / C / O | |
| Aug 31 | 63.04s | 0.00 | 63.04 | 63.04 | 63.04 | 0 | 09/04/26 | Q / C / O | |
| Sep 31 | 62.89s | -0.02 | 62.89 | 62.89 | 62.89 | 0 | 09/04/26 | Q / C / O | |
| Oct 31 | 62.75s | -0.04 | 62.75 | 62.75 | 62.75 | 0 | 09/04/26 | Q / C / O | |
| Nov 31 | 62.61s | -0.06 | 62.61 | 62.61 | 62.61 | 0 | 09/04/26 | Q / C / O | |
| Dec 31 | 62.31 | -0.14 | 62.31 | 62.31 | 62.31 | 5 | 09/06/26 | Q / C / O | |
| Jan 32 | 62.24s | -0.09 | 62.24 | 62.24 | 62.24 | 0 | 09/04/26 | Q / C / O | |
| Feb 32 | 62.12s | -0.11 | 62.12 | 62.12 | 62.12 | 0 | 09/04/26 | Q / C / O | |
| Mar 32 | 62.00s | -0.12 | 62.00 | 62.00 | 62.00 | 0 | 09/04/26 | Q / C / O | |
| Apr 32 | 61.83s | -0.14 | 61.83 | 61.83 | 61.83 | 0 | 09/04/26 | Q / C / O | |
| May 32 | 61.67s | -0.15 | 61.67 | 61.67 | 61.67 | 0 | 09/04/26 | Q / C / O | |
| Jun 32 | 61.51s | -0.16 | 61.51 | 61.51 | 61.51 | 0 | 09/04/26 | Q / C / O | |
| Jul 32 | 61.33s | -0.18 | 61.33 | 61.33 | 61.33 | 0 | 09/04/26 | Q / C / O | |
| Aug 32 | 61.17s | -0.19 | 61.17 | 61.17 | 61.17 | 0 | 09/04/26 | Q / C / O | |
| Sep 32 | 61.00s | -0.21 | 61.00 | 61.00 | 61.00 | 0 | 09/04/26 | Q / C / O | |
| Oct 32 | 60.88s | -0.22 | 60.88 | 60.88 | 60.88 | 0 | 09/04/26 | Q / C / O | |
| Nov 32 | 60.74s | -0.24 | 60.74 | 60.74 | 60.74 | 0 | 09/04/26 | Q / C / O | |
| Dec 32 | 60.61s | -0.25 | 60.61 | 60.61 | 60.61 | 5 | 09/04/26 | Q / C / O | |
| Jan 33 | 60.45s | -0.26 | 60.45 | 60.45 | 60.45 | 0 | 09/04/26 | Q / C / O | |
| Feb 33 | 60.32s | -0.27 | 60.32 | 60.32 | 60.32 | 0 | 09/04/26 | Q / C / O | |
| Mar 33 | 60.20s | -0.29 | 60.20 | 60.20 | 60.20 | 0 | 09/04/26 | Q / C / O | |
| Apr 33 | 60.06s | -0.30 | 60.06 | 60.06 | 60.06 | 0 | 09/04/26 | Q / C / O | |
| May 33 | 59.89s | -0.31 | 59.89 | 59.89 | 59.89 | 0 | 09/04/26 | Q / C / O | |
| Jun 33 | 59.69s | -0.32 | 59.69 | 59.69 | 59.69 | 0 | 09/04/26 | Q / C / O | |
| Jul 33 | 59.46s | -0.33 | 59.46 | 59.46 | 59.46 | 0 | 09/04/26 | Q / C / O | |
| Aug 33 | 59.27s | -0.34 | 59.27 | 59.27 | 59.27 | 0 | 09/04/26 | Q / C / O | |
| Sep 33 | 59.11s | -0.36 | 59.11 | 59.11 | 59.11 | 0 | 09/04/26 | Q / C / O | |
| Oct 33 | 58.97s | -0.37 | 58.97 | 58.97 | 58.97 | 0 | 09/04/26 | Q / C / O | |
| Nov 33 | 58.86s | -0.38 | 58.86 | 58.86 | 58.86 | 0 | 09/04/26 | Q / C / O | |
| Dec 33 | 58.78s | -0.39 | 58.78 | 58.78 | 58.78 | 3 | 09/04/26 | Q / C / O | |
| Jan 34 | 58.63s | -0.39 | 58.63 | 58.63 | 58.63 | 0 | 09/04/26 | Q / C / O | |
| Feb 34 | 58.47s | -0.39 | 58.47 | 58.47 | 58.47 | 0 | 09/04/26 | Q / C / O | |
| Mar 34 | 58.28s | -0.39 | 58.28 | 58.28 | 58.28 | 0 | 09/04/26 | Q / C / O | |
| Apr 34 | 58.11s | -0.39 | 58.11 | 58.11 | 58.11 | 0 | 09/04/26 | Q / C / O | |
| May 34 | 57.95s | -0.39 | 57.95 | 57.95 | 57.95 | 0 | 09/04/26 | Q / C / O | |
| Jun 34 | 57.81s | -0.39 | 57.81 | 57.81 | 57.81 | 0 | 09/04/26 | Q / C / O | |
| Jul 34 | 57.68s | -0.39 | 57.68 | 57.68 | 57.68 | 0 | 09/04/26 | Q / C / O | |
| Aug 34 | 57.54s | -0.39 | 57.54 | 57.54 | 57.54 | 0 | 09/04/26 | Q / C / O | |
| Sep 34 | 57.43s | -0.39 | 57.43 | 57.43 | 57.43 | 0 | 09/04/26 | Q / C / O | |
| Oct 34 | 57.29s | -0.39 | 57.29 | 57.29 | 57.29 | 0 | 09/04/26 | Q / C / O | |
| Nov 34 | 57.15s | -0.39 | 57.15 | 57.15 | 57.15 | 0 | 09/04/26 | Q / C / O | |
| Dec 34 | 56.91s | -0.39 | 57.00 | 57.00 | 56.91 | 2 | 09/04/26 | Q / C / O | |
| Jan 35 | 56.82s | -0.39 | 56.82 | 56.82 | 56.82 | 0 | 09/04/26 | Q / C / O | |
| Feb 35 | 56.66s | -0.39 | 56.66 | 56.66 | 56.66 | 0 | 09/04/26 | Q / C / O | |
| Mar 35 | 56.50s | -0.39 | 56.50 | 56.50 | 56.50 | 0 | 09/04/26 | Q / C / O | |
| Apr 35 | 56.36s | -0.39 | 56.36 | 56.36 | 56.36 | 0 | 09/04/26 | Q / C / O | |
| May 35 | 56.16s | -0.39 | 56.16 | 56.16 | 56.16 | 0 | 09/04/26 | Q / C / O | |
| Jun 35 | 55.95s | -0.39 | 55.95 | 55.95 | 55.95 | 0 | 09/04/26 | Q / C / O | |
| Jul 35 | 55.79s | -0.39 | 55.79 | 55.79 | 55.79 | 0 | 09/04/26 | Q / C / O | |
| Aug 35 | 55.62s | -0.39 | 55.62 | 55.62 | 55.62 | 0 | 09/04/26 | Q / C / O | |
| Sep 35 | 55.49s | -0.39 | 55.49 | 55.49 | 55.49 | 0 | 09/04/26 | Q / C / O | |
| Oct 35 | 55.34s | -0.39 | 55.34 | 55.34 | 55.34 | 0 | 09/04/26 | Q / C / O | |
| Nov 35 | 55.20s | -0.39 | 55.20 | 55.20 | 55.20 | 0 | 09/04/26 | Q / C / O | |
| Dec 35 | 55.02s | -0.39 | 55.02 | 55.02 | 55.02 | 0 | 09/04/26 | Q / C / O | |
| Jan 36 | 54.88s | -0.39 | 54.88 | 54.88 | 54.88 | 0 | 09/04/26 | Q / C / O | |
| Feb 36 | 54.75s | -0.39 | 54.75 | 54.75 | 54.75 | 0 | 09/04/26 | Q / C / O | |
| Mar 36 | 54.62s | -0.39 | 54.62 | 54.62 | 54.62 | 0 | 09/04/26 | Q / C / O | |
| Apr 36 | 54.46s | -0.39 | 54.46 | 54.46 | 54.46 | 0 | 09/04/26 | Q / C / O | |
| May 36 | 54.31s | -0.39 | 54.31 | 54.31 | 54.31 | 0 | 09/04/26 | Q / C / O | |
| Jun 36 | 54.05s | -0.39 | 54.05 | 54.05 | 54.05 | 0 | 09/04/26 | Q / C / O | |
| Jul 36 | 53.87s | -0.39 | 53.87 | 53.87 | 53.87 | 0 | 09/04/26 | Q / C / O | |
| Aug 36 | 53.69s | -0.39 | 53.69 | 53.69 | 53.69 | 0 | 09/04/26 | Q / C / O | |
| Sep 36 | 53.55s | -0.39 | 53.55 | 53.55 | 53.55 | 0 | 09/04/26 | Q / C / O | |
| Oct 36 | 53.41s | -0.39 | 53.41 | 53.41 | 53.41 | 0 | 09/04/26 | Q / C / O | |
| Nov 36 | 53.27s | -0.39 | 53.27 | 53.27 | 53.27 | 0 | 09/04/26 | Q / C / O | |
| Dec 36 | 53.09s | -0.39 | 53.09 | 53.09 | 53.09 | 0 | 09/04/26 | Q / C / O | |
| Jan 37 | 53.02s | -0.39 | 53.02 | 53.02 | 53.02 | 0 | 09/04/26 | Q / C / O | |
| Feb 37 | 52.96s | -0.39 | 52.96 | 52.96 | 52.96 | 0 | 09/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review