Breaking News
Early Sale 0
⏰ You can't time the market, but you can snatch this Black Friday deal early
Get Early Bird Access
Close

Crude Oil WTI Futures - Dec 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.29 -1.24    -1.43%
23:56:51 - Real-time derived data. Currency in USD
  • Prev. Close: 86.53
  • Open: 86.39
  • Day's Range: 85.21 - 86.45
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 85.29 -1.24 -1.43%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 22:46 - Wednesday, November 11th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 86.40s+0.2986.4086.4086.40011/11/26Q / C / O
Dec 26 85.28-1.2586.5086.5385.251123110:46Q / C / O
Jan 27 84.15-1.2885.2985.3384.12483210:46Q / C / O
Feb 27 82.96-1.1883.9383.9582.90169410:43Q / C / O
Mar 27 81.71-1.1282.5582.5581.70133210:41Q / C / O
Apr 27 80.60-1.0281.3781.3780.6094710:23Q / C / O
May 27 79.54-0.9780.2580.2679.5486710:29Q / C / O
Jun 27 78.54-0.9378.7379.3578.54138610:40Q / C / O
Jul 27 77.89-0.5977.7278.2177.7051509:51Q / C / O
Aug 27 77.25-0.2876.7777.3476.7728608:30Q / C / O
Sep 27 76.12-0.5176.3376.3775.9532509:51Q / C / O
Oct 27 75.43-0.3575.4175.4375.414808:56Q / C / O
Nov 27 74.61-0.3874.6974.6974.593509:02Q / C / O
Dec 27 73.65-0.6173.8074.1773.64163310:46Q / C / O
Jan 28 73.62s+1.1673.9174.0773.4690311/11/26Q / C / O
Feb 28 73.03s+1.1572.8273.4372.8249111/11/26Q / C / O
Mar 28 72.52s+1.1372.2272.8972.22108511/11/26Q / C / O
Apr 28 72.08s+1.1172.0872.0872.0816811/11/26Q / C / O
May 28 71.71s+1.1071.7171.7171.7119611/11/26Q / C / O
Jun 28 71.13-0.2171.2971.2971.0317009:52Q / C / O
Jul 28 71.01s+1.0371.0171.0171.0121411/11/26Q / C / O
Aug 28 70.70s+1.0270.7070.7070.705811/11/26Q / C / O
Sep 28 70.42s+1.0170.4270.4270.4238211/11/26Q / C / O
Oct 28 70.16s+0.9970.1670.1670.162611/11/26Q / C / O
Nov 28 69.93s+0.9869.9369.9369.9313111/11/26Q / C / O
Dec 28 69.58-0.1269.6969.7369.4930809:36Q / C / O
Jan 29 69.44s+0.9569.4469.4469.441911/11/26Q / C / O
Feb 29 69.18s+0.9469.1869.1869.181911/11/26Q / C / O
Mar 29 68.93s+0.9268.9368.9368.9330111/11/26Q / C / O
Apr 29 68.70s+0.9168.7068.7068.70111/11/26Q / C / O
May 29 68.51s+0.9268.5168.5168.513411/11/26Q / C / O
Jun 29 68.29s+0.8867.5568.3667.4346711/11/26Q / C / O
Jul 29 68.04s+0.8468.0468.0468.04011/11/26Q / C / O
Aug 29 67.81s+0.8467.8167.8167.81011/11/26Q / C / O
Sep 29 67.59s+0.8167.5967.5967.59011/11/26Q / C / O
Oct 29 67.39s+0.7867.3967.3967.39011/11/26Q / C / O
Nov 29 67.21s+0.7667.2167.2167.21011/11/26Q / C / O
Dec 29 67.02+0.0367.2867.2866.875909:51Q / C / O
Jan 30 66.73s+0.7566.7366.7366.73011/11/26Q / C / O
Feb 30 66.49s+0.7466.4966.4966.49011/11/26Q / C / O
Mar 30 66.29s+0.7466.2966.2966.29011/11/26Q / C / O
Apr 30 66.09s+0.7266.0966.0966.09011/11/26Q / C / O
May 30 65.92s+0.6865.9265.9265.92011/11/26Q / C / O
Jun 30 65.70s+0.6565.7065.7065.70211/11/26Q / C / O
Jul 30 65.46s+0.6465.4665.4665.46011/11/26Q / C / O
Aug 30 65.26s+0.6365.2665.2665.26011/11/26Q / C / O
Sep 30 65.10s+0.6265.1065.1065.10011/11/26Q / C / O
Oct 30 64.94s+0.6164.9464.9464.94011/11/26Q / C / O
Nov 30 64.77s+0.6064.7764.7764.77011/11/26Q / C / O
Dec 30 64.54s+0.5964.3564.6564.3527711/11/26Q / C / O
Jan 31 64.26s+0.5764.2664.2664.26011/11/26Q / C / O
Feb 31 64.05s+0.5564.0564.0564.05011/11/26Q / C / O
Mar 31 63.88s+0.5463.8863.8863.88011/11/26Q / C / O
Apr 31 63.71s+0.5263.7163.7163.71011/11/26Q / C / O
May 31 63.47s+0.5063.4763.4763.47011/11/26Q / C / O
Jun 31 63.31s+0.4863.3163.3163.31011/11/26Q / C / O
Jul 31 63.06s+0.4763.0663.0663.06011/11/26Q / C / O
Aug 31 62.90s+0.4662.9062.9062.90011/11/26Q / C / O
Sep 31 62.70s+0.4562.7062.7062.70011/11/26Q / C / O
Oct 31 62.52s+0.4462.5262.5262.52011/11/26Q / C / O
Nov 31 62.39s+0.4362.3962.3962.39011/11/26Q / C / O
Dec 31 62.19s+0.4262.0062.3562.003711/11/26Q / C / O
Jan 32 61.94s+0.4161.9461.9461.94011/11/26Q / C / O
Feb 32 61.74s+0.3961.7461.7461.74011/11/26Q / C / O
Mar 32 61.59s+0.3861.5961.5961.59011/11/26Q / C / O
Apr 32 61.42s+0.3761.4261.4261.42011/11/26Q / C / O
May 32 61.21s+0.3561.2161.2161.21011/11/26Q / C / O
Jun 32 61.00s+0.3461.0061.0061.00011/11/26Q / C / O
Jul 32 60.80s+0.3360.8060.8060.80011/11/26Q / C / O
Aug 32 60.55s+0.3260.5560.5560.55011/11/26Q / C / O
Sep 32 60.39s+0.3160.3960.3960.39011/11/26Q / C / O
Oct 32 60.23s+0.3060.2360.2360.23011/11/26Q / C / O
Nov 32 60.04s+0.2960.0460.0460.04011/11/26Q / C / O
Dec 32 59.89s+0.2859.8959.8959.89111/11/26Q / C / O
Jan 33 59.69s+0.2859.6959.6959.69011/11/26Q / C / O
Feb 33 59.52s+0.2859.5259.5259.52011/11/26Q / C / O
Mar 33 59.38s+0.2859.3859.3859.38011/11/26Q / C / O
Apr 33 59.17s+0.2759.1759.1759.17011/11/26Q / C / O
May 33 58.96s+0.2758.9658.9658.96011/11/26Q / C / O
Jun 33 58.73s+0.2758.7358.7358.73011/11/26Q / C / O
Jul 33 58.48s+0.2758.4858.4858.48011/11/26Q / C / O
Aug 33 58.26s+0.2758.2658.2658.26011/11/26Q / C / O
Sep 33 58.07s+0.2758.0758.0758.07011/11/26Q / C / O
Oct 33 57.87s+0.2657.8757.8757.87011/11/26Q / C / O
Nov 33 57.75s+0.2657.7557.7557.75011/11/26Q / C / O
Dec 33 57.63s+0.2657.6357.6357.63111/11/26Q / C / O
Jan 34 57.45s+0.2557.4557.4557.45011/11/26Q / C / O
Feb 34 57.22s+0.2557.2257.2257.22011/11/26Q / C / O
Mar 34 56.98s+0.2456.9856.9856.98011/11/26Q / C / O
Apr 34 56.76s+0.2356.7656.7656.76011/11/26Q / C / O
May 34 56.59s+0.2356.5956.5956.59011/11/26Q / C / O
Jun 34 56.47s+0.2256.4756.4756.47011/11/26Q / C / O
Jul 34 56.31s+0.2056.3156.3156.31011/11/26Q / C / O
Aug 34 56.17s+0.1956.1756.1756.17011/11/26Q / C / O
Sep 34 56.01s+0.1756.0156.0156.01011/11/26Q / C / O
Oct 34 55.81s+0.1555.8155.8155.81011/11/26Q / C / O
Nov 34 55.60s+0.1455.6055.6055.60011/11/26Q / C / O
Dec 34 55.38s+0.1255.3855.3855.38211/11/26Q / C / O
Jan 35 55.31s+0.1255.3155.3155.31011/11/26Q / C / O
Feb 35 55.17s+0.1155.1755.1755.17011/11/26Q / C / O
Mar 35 55.02s+0.1155.0255.0255.02011/11/26Q / C / O
Apr 35 54.83s+0.1054.8354.8354.83011/11/26Q / C / O
May 35 54.61s+0.1054.6154.6154.61011/11/26Q / C / O
Jun 35 54.35s+0.0954.3554.3554.35011/11/26Q / C / O
Jul 35 54.08s+0.0754.0854.0854.08011/11/26Q / C / O
Aug 35 53.92s+0.0553.9253.9253.92011/11/26Q / C / O
Sep 35 53.78s+0.0453.7853.7853.78011/11/26Q / C / O
Oct 35 53.60s+0.0253.6053.6053.60011/11/26Q / C / O
Nov 35 53.45s0.0053.4553.4553.45011/11/26Q / C / O
Dec 35 53.29s-0.0253.2953.2953.29211/11/26Q / C / O
Jan 36 53.15s-0.0353.1553.1553.15011/11/26Q / C / O
Feb 36 52.97s-0.0452.9752.9752.97011/11/26Q / C / O
Mar 36 52.81s-0.0652.8152.8152.81011/11/26Q / C / O
Apr 36 52.66s-0.0752.6652.6652.66011/11/26Q / C / O
May 36 52.48s-0.0852.4852.4852.48011/11/26Q / C / O
Jun 36 52.24s-0.0952.2452.2452.24011/11/26Q / C / O
Jul 36 52.03s-0.0952.0352.0352.03011/11/26Q / C / O
Aug 36 51.86s-0.0951.8651.8651.86011/11/26Q / C / O
Sep 36 51.75s-0.0951.7551.7551.75011/11/26Q / C / O
Oct 36 51.60s-0.0951.6051.6051.60011/11/26Q / C / O
Nov 36 51.49s-0.0951.4951.4951.49011/11/26Q / C / O
Dec 36 51.29s-0.0951.2951.2951.29011/11/26Q / C / O
Jan 37 51.22s-0.0951.2251.2251.22011/11/26Q / C / O
Feb 37 51.16s-0.0951.1651.1651.16011/11/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Nov 10, 2026 12:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN'S IRGC SAYS OIL TANKER CAUGHT FIRE AFTER HITTING NAVAL MINE IN STRAIT OF HORMUZ -IRAN'S STATE BROADCASTER IRIB
TDS IsReal
TDS IsReal 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baha, you must be broke by now going long since $104 crude? You have not stopped posting rubbish one sided escalation news for months. Hope you have a day job unless you're a paid site spammer?
Baha Alsharif
Baha Alsharif Nov 10, 2026 11:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN'S REZAEI: STRAIT OF HORMUZ WILL NOT BE OPENED UNLESS US MEETS IRAN'S SEVEN CONDITIONS
Baha Alsharif
Baha Alsharif Nov 09, 2026 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*QATARI OFFICIAL: REPORTS ON US-IRAN PROPOSAL DETAILS ARE FALSE
Baha Alsharif
Baha Alsharif Nov 08, 2026 17:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RUBIO:TALKS NOT PRODUCTIVE, IRANIAN DEMANDS SIMPLY UNACCEPTABLE
Baha Alsharif
Baha Alsharif Nov 07, 2026 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN'S IRGC NAVY SAYS TWO OIL TANKERS HIT MINES NEAR STRAIT OF HORMUZ -IRANIAN STATE TV
TDS IsReal
TDS IsReal Nov 07, 2026 18:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fake news
Baha Alsharif
Baha Alsharif Nov 07, 2026 18:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US MILITARY TARGETS IRANIAN DEFENSE SYSTEM IN LATEST ROUND OF LIMITED STRIKES
Rob Williams
Rob Williams Nov 06, 2026 6:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Crude should be $60-$70, gross windfall profits these producers are making, while everyone else gets gouged
Baha Alsharif
Baha Alsharif Nov 02, 2026 21:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: The US attacked Iran's Qeshm Island, just hours before the midterms, US officials confirm to WSJ.
Baha Alsharif
Baha Alsharif Nov 02, 2026 14:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran directly rejects today's reports of a US-Iran deal breakthrough, saying "no new developments have occurred in this regard."
stefan stefanov
stefan stefanov Nov 01, 2026 21:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The schizophrenic paper market is so out of touch with reality
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email