Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Crude Oil WTI Futures - May 24 (CLK4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
82.14 -0.55    -0.67%
- Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 82.69
  • Open: 82.81
  • Day's Range: 81.95 - 82.94
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 82.14 -0.55 -0.67%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 04:14 - Thursday, April 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 82.78s-2.5782.7882.7882.78004/17/24Q / C / O
May 24 82.07-0.6282.7982.9581.951018504:14Q / C / O
Jun 24 81.58-0.5782.2882.4481.456682204:14Q / C / O
Jul 24 81.13-0.4881.7881.9380.992234804:14Q / C / O
Aug 24 80.61-0.3981.2381.3480.481589004:13Q / C / O
Sep 24 80.01-0.3080.5480.6979.841658404:11Q / C / O
Oct 24 79.33-0.2879.8079.9879.18536504:08Q / C / O
Nov 24 78.65-0.3079.1179.3278.54323504:02Q / C / O
Dec 24 78.11-0.2078.5478.6977.941179104:13Q / C / O
Jan 25 77.50-0.1877.7977.9677.4356604:06Q / C / O
Feb 25 76.93-0.1577.3977.3976.7912803:16Q / C / O
Mar 25 76.38-0.1476.7676.8776.2990303:55Q / C / O
Apr 25 75.82-0.1876.2176.2275.776503:15Q / C / O
May 25 75.53s-1.7075.8075.9975.53134404/17/24Q / C / O
Jun 25 75.02-0.0775.3475.4474.83244304:14Q / C / O
Jul 25 74.63s-1.6074.6374.6374.6371604/17/24Q / C / O
Aug 25 74.19s-1.5674.1974.1974.1920404/17/24Q / C / O
Sep 25 73.80s-1.5075.0875.0873.80122104/17/24Q / C / O
Oct 25 73.44s-1.4574.6974.6973.4422104/17/24Q / C / O
Nov 25 73.11s-1.4173.1173.1173.1135304/17/24Q / C / O
Dec 25 72.85+0.0472.9873.1872.64399604:14Q / C / O
Jan 26 72.45s-1.3372.4572.4572.451404/17/24Q / C / O
Feb 26 72.10s-1.2872.1072.1072.108704/17/24Q / C / O
Mar 26 71.75s-1.2771.7571.7571.7551904/17/24Q / C / O
Apr 26 71.43s-1.2571.4371.4371.4317704/17/24Q / C / O
May 26 71.16s-1.2071.1671.1671.1615004/17/24Q / C / O
Jun 26 70.95+0.0871.1371.1570.8532803:55Q / C / O
Jul 26 70.55s-1.1670.5570.5570.5516504/17/24Q / C / O
Aug 26 70.24s-1.1470.2470.2470.2415004/17/24Q / C / O
Sep 26 69.96s-1.1269.9669.9669.964404/17/24Q / C / O
Oct 26 69.70s-1.1069.7069.7069.7015004/17/24Q / C / O
Nov 26 69.48s-1.0769.6569.6569.481604/17/24Q / C / O
Dec 26 69.37+0.0869.4169.5969.2620503:59Q / C / O
Jan 27 69.04s-0.9969.0469.0469.04404/17/24Q / C / O
Feb 27 68.76s-0.9868.7668.7668.76404/17/24Q / C / O
Mar 27 68.52s-0.9668.5268.5268.521204/17/24Q / C / O
Apr 27 68.31s-0.9368.3168.3168.31004/17/24Q / C / O
May 27 68.10s-0.9268.1068.1068.10004/17/24Q / C / O
Jun 27 67.91s-0.9067.9167.9167.9113304/17/24Q / C / O
Jul 27 67.67s-0.8967.6767.6767.67004/17/24Q / C / O
Aug 27 67.46s-0.9067.4667.4667.46004/17/24Q / C / O
Sep 27 67.28s-0.8967.2867.2867.282504/17/24Q / C / O
Oct 27 67.13s-0.8767.1367.1367.13004/17/24Q / C / O
Nov 27 66.96s-0.8266.9666.9666.96004/17/24Q / C / O
Dec 27 66.84s-0.8067.7967.7966.8480904/17/24Q / C / O
Jan 28 66.65s-0.7866.6566.6566.65004/17/24Q / C / O
Feb 28 66.38s-0.7866.3866.3866.38004/17/24Q / C / O
Mar 28 66.23s-0.7766.2366.2366.23004/17/24Q / C / O
Apr 28 66.09s-0.7666.0966.0966.09004/17/24Q / C / O
May 28 65.98s-0.7565.9865.9865.98004/17/24Q / C / O
Jun 28 65.86s-0.7465.8665.8665.86004/17/24Q / C / O
Jul 28 65.70s-0.7365.7065.7065.70004/17/24Q / C / O
Aug 28 65.50s-0.7365.5065.5065.50004/17/24Q / C / O
Sep 28 65.42s-0.7265.4265.4265.42004/17/24Q / C / O
Oct 28 65.33s-0.7165.3365.3365.33004/17/24Q / C / O
Nov 28 65.24s-0.7165.2465.2465.24004/17/24Q / C / O
Dec 28 65.13s-0.7065.9565.9565.1310404/17/24Q / C / O
Jan 29 64.94s-0.7064.9464.9464.94004/17/24Q / C / O
Feb 29 64.83s-0.6964.8364.8364.83004/17/24Q / C / O
Mar 29 64.72s-0.6964.7264.7264.72004/17/24Q / C / O
Apr 29 64.60s-0.6864.6064.6064.60004/17/24Q / C / O
May 29 64.52s-0.6864.5264.5264.52004/17/24Q / C / O
Jun 29 64.45s-0.6864.4564.4564.45004/17/24Q / C / O
Jul 29 64.31s-0.6764.3164.3164.31004/17/24Q / C / O
Aug 29 64.22s-0.6764.2264.2264.22004/17/24Q / C / O
Sep 29 64.15s-0.6664.1564.1564.15004/17/24Q / C / O
Oct 29 64.10s-0.6664.1064.1064.10004/17/24Q / C / O
Nov 29 64.07s-0.6564.0764.0764.07004/17/24Q / C / O
Dec 29 64.03s-0.6564.0364.0364.03204/17/24Q / C / O
Jan 30 64.00s-0.6564.0064.0064.00004/17/24Q / C / O
Feb 30 63.90s-0.6563.9063.9063.90004/17/24Q / C / O
Mar 30 63.81s-0.6563.8163.8163.81004/17/24Q / C / O
Apr 30 63.70s-0.6563.7063.7063.70004/17/24Q / C / O
May 30 63.68s-0.6563.6863.6863.68004/17/24Q / C / O
Jun 30 63.61s-0.6563.6163.6163.61004/17/24Q / C / O
Jul 30 63.63s-0.6563.6363.6363.63004/17/24Q / C / O
Aug 30 63.58s-0.6563.5863.5863.58004/17/24Q / C / O
Sep 30 63.58s-0.6563.5863.5863.58004/17/24Q / C / O
Oct 30 63.53s-0.6563.5363.5363.53004/17/24Q / C / O
Nov 30 63.52s-0.6563.5263.5263.52004/17/24Q / C / O
Dec 30 63.41s-0.6564.5064.5063.41704/17/24Q / C / O
Jan 31 63.42s-0.6563.4263.4263.42004/17/24Q / C / O
Feb 31 63.36s-0.6563.3663.3663.36004/17/24Q / C / O
Mar 31 63.38s-0.6563.3863.3863.38004/17/24Q / C / O
Apr 31 63.38s-0.6563.3863.3863.38004/17/24Q / C / O
May 31 63.34s-0.6563.3463.3463.34004/17/24Q / C / O
Jun 31 63.18s-0.6563.1863.1863.18004/17/24Q / C / O
Jul 31 63.35s-0.6563.3563.3563.35004/17/24Q / C / O
Aug 31 63.36s-0.6563.3663.3663.36004/17/24Q / C / O
Sep 31 63.30s-0.6563.3063.3063.30004/17/24Q / C / O
Oct 31 63.32s-0.6563.3263.3263.32004/17/24Q / C / O
Nov 31 63.33s-0.6563.3363.3363.33004/17/24Q / C / O
Dec 31 63.21s-0.6563.2163.2163.21004/17/24Q / C / O
Jan 32 63.19s-0.6563.1963.1963.19004/17/24Q / C / O
Feb 32 63.17s-0.6563.1763.1763.17004/17/24Q / C / O
Mar 32 63.16s-0.6563.1663.1663.16004/17/24Q / C / O
Apr 32 63.16s-0.6563.1663.1663.16004/17/24Q / C / O
May 32 63.11s-0.6563.1163.1163.11004/17/24Q / C / O
Jun 32 63.06s-0.6563.0663.0663.06004/17/24Q / C / O
Jul 32 63.17s-0.6563.1763.1763.17004/17/24Q / C / O
Aug 32 63.20s-0.6563.2063.2063.20004/17/24Q / C / O
Sep 32 63.20s-0.6563.2063.2063.20004/17/24Q / C / O
Oct 32 63.16s-0.6563.1663.1663.16004/17/24Q / C / O
Nov 32 63.14s-0.6563.1463.1463.14004/17/24Q / C / O
Dec 32 63.11s-0.6563.1163.1163.11004/17/24Q / C / O
Jan 33 63.05s-0.6563.0563.0563.05004/17/24Q / C / O
Feb 33 63.04s-0.6563.0463.0463.04004/17/24Q / C / O
Mar 33 63.03s-0.6563.0363.0363.03004/17/24Q / C / O
Apr 33 63.02s-0.6563.0263.0263.02004/17/24Q / C / O
May 33 63.05s-0.6563.0563.0563.05004/17/24Q / C / O
Jun 33 63.05s-0.6563.0563.0563.05004/17/24Q / C / O
Jul 33 63.05s-0.6563.0563.0563.05004/17/24Q / C / O
Aug 33 63.09s-0.6563.0963.0963.09004/17/24Q / C / O
Sep 33 63.10s-0.6563.1063.1063.10004/17/24Q / C / O
Oct 33 63.13s-0.6563.1363.1363.13004/17/24Q / C / O
Nov 33 63.11s-0.6563.1163.1163.11004/17/24Q / C / O
Dec 33 63.10s-0.6563.1063.1063.10004/17/24Q / C / O
Jan 34 63.03s-0.6563.0363.0363.03004/17/24Q / C / O
Feb 34 63.05s-0.6563.0563.0563.05004/17/24Q / C / O
Mar 34 63.01s-0.6563.0163.0163.01004/17/24Q / C / O
Apr 34 63.00s-0.6563.0063.0063.00004/17/24Q / C / O
May 34 63.04s-0.6563.0463.0463.04004/17/24Q / C / O
Jun 34 63.02s-0.6563.0263.0263.02004/17/24Q / C / O
Jul 34 62.98s-0.6562.9862.9862.98004/17/24Q / C / O
Aug 34 62.99s-0.6562.9962.9962.99004/17/24Q / C / O
Sep 34 62.99s-0.6562.9962.9962.99004/17/24Q / C / O
Oct 34 63.02s-0.6563.0263.0263.02004/17/24Q / C / O
Nov 34 63.02s-0.6563.0263.0263.02004/17/24Q / C / O
Dec 34 63.10s-0.6563.1063.1063.10004/17/24Q / C / O
Jan 35 63.03s-0.6563.0363.0363.03004/17/24Q / C / O
Feb 35 62.97s-0.6562.9762.9762.97004/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Chuck Shields
Chuck Shields 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hang on....here comes the Bulls!!!
Reply
0 0
Report
Chuck Shields
Chuck Shields Apr 15, 2024 23:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
well lets see how the rest of the month goes....I am thinking solid $87 to 89 a BOE....$90 might be a hard ceiling to break because of elections in USA
Reply
0 2
Report
Investing In
Investing In Apr 15, 2024 21:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil should go beyond 100 with the war
Reply
1 2
Report
Rabih Elkass
Rabih Elkass Apr 15, 2024 18:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No war coming .
Reply
0 0
Report
Nicholas Kitras
Nicholas Kitras Apr 15, 2024 18:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it already started just not out of control yet
Reply
0 0
Report
Babar Abbasi
Babar Abbasi Apr 15, 2024 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
which one best oil stock to buy and hold
Reply
0 0
Report
Chuck Shields
Chuck Shields Apr 15, 2024 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CNQ wait for a little pull back TOU or CVE or ARX are also solid long term plays. All on the Canadian TSX exchange
Reply
0 0
Report
Babar Abbasi
Babar Abbasi 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thank u
Reply
0 0
Report
Nicholas Kitras
Nicholas Kitras Apr 12, 2024 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
big war coming buy oil pretty obvious at this point same with gold
Reply
3 2
Report
Chuck Shields
Chuck Shields Apr 12, 2024 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Iran planning or boasting an attack in Israel would definetley add a $5 or $10 premium on BOE along with the continuation of production sites in Russia and Ukraine being disabled.
Reply
0 1
Report
Rabih Elkass
Rabih Elkass Apr 12, 2024 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Iran is a BS. They will never attack Israel or US. They Bark only
Reply
2 3
Report
Nicholas Kitras
Nicholas Kitras Apr 12, 2024 12:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Iran might not do anything but the whole resistant network will at some point and it's only been escalation for the past 6 months. Israel basically declared war by striking Iranian territory in Syria which was the embassy. If Iran won't respond to that then expect an even greater provocation from Israel.
Reply
0 0
Report
avery ave
avery ave Apr 11, 2024 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happen guys . no chatting in this group anymore
Reply
1 1
Report
Chuck Shields
Chuck Shields Apr 11, 2024 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil finally broke the $83 ceiling and holding in the $85 to 86 range. each day is a crap shoot as tension issues in the mid-east are very evident. What is your gut telling you as is it the time to jump in to make 7 to 10 points or lose 7 - 10??? myself , I am waiting for 1 more pull back into the low $85's then buying as the 2 different wars on the other side of the Ocean, is going to get worse so I think a $90 plus in the next 3 months is occuring
Reply
0 0
Report
avery ave
avery ave Apr 11, 2024 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i am 100 percent agree with you. oil is getting into the sky rocket
Reply
0 0
Report
Chuck Shields
Chuck Shields Apr 11, 2024 18:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bought back in on Monday in the $84.70 range so going long for now.
Reply
0 0
Report
Chuck Shields
Chuck Shields Apr 05, 2024 12:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Congrats so far to all those longs out there!!!
Reply
2 0
Report
Jeff Mccorriston
Jeff Mccorriston Apr 04, 2024 21:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is that guy touting the 67 oil? Lmfao
Reply
0 2
Report
Chuck Shields
Chuck Shields Apr 02, 2024 11:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I believe the $90+ BOE is coming faster than anticipated
Reply
5 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email