Breaking News
Get 55% Off 0
🎯 These are the companies offering potential breakout setups today
Ask WarrenAI
Close

Crude Oil WTI Futures - Oct 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
84.10 +0.36    +0.43%
09:50:08 - Real-time derived data. Currency in USD
  • Prev. Close: 83.74
  • Open: 84.12
  • Day's Range: 83.80 - 84.98
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 84.10 +0.36 +0.43%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 08:38 - Tuesday, August 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 84.46s+2.0684.4684.4684.46008/17/26Q / C / O
Sep 26 85.55+1.0584.9885.9484.622531108:38Q / C / O
Oct 26 84.69+0.9584.1085.0783.777814608:38Q / C / O
Nov 26 83.26+0.8582.7983.6082.332887708:38Q / C / O
Dec 26 81.62+0.7980.9381.9080.692473208:38Q / C / O
Jan 27 80.01+0.6879.5880.2879.16926708:38Q / C / O
Feb 27 78.59+0.5978.2078.8477.83665208:38Q / C / O
Mar 27 77.35+0.4877.0477.6176.70974308:37Q / C / O
Apr 27 76.31+0.3876.1176.6275.90528708:32Q / C / O
May 27 75.60+0.4575.3375.8075.15329108:37Q / C / O
Jun 27 74.86+0.3674.6775.1374.35932808:36Q / C / O
Jul 27 74.29+0.3774.0674.3074.05119008:17Q / C / O
Aug 27 73.79+0.3973.5173.7973.5187008:14Q / C / O
Sep 27 73.53+0.5872.9873.5372.91166408:30Q / C / O
Oct 27 72.53s+1.4572.5372.8472.5377608/17/26Q / C / O
Nov 27 72.67+0.4972.6772.6772.6721908:30Q / C / O
Dec 27 72.24+0.3972.0472.4271.78957708:37Q / C / O
Jan 28 72.07+0.5672.0772.0772.0713908:30Q / C / O
Feb 28 71.19s+1.2570.3571.5670.3530208/17/26Q / C / O
Mar 28 70.90s+1.2170.9071.2670.9070808/17/26Q / C / O
Apr 28 70.63s+1.1770.6370.6370.6323708/17/26Q / C / O
May 28 70.39s+1.1470.3970.7370.3917208/17/26Q / C / O
Jun 28 70.56+0.4070.2270.6970.22276208:37Q / C / O
Jul 28 69.91s+1.0869.9169.9169.919808/17/26Q / C / O
Aug 28 69.67s+1.0569.6769.6769.6721108/17/26Q / C / O
Sep 28 69.47s+1.0569.4769.7669.4747508/17/26Q / C / O
Oct 28 69.27s+1.0469.2769.3169.2715708/17/26Q / C / O
Nov 28 69.10s+1.0269.1069.1369.1019608/17/26Q / C / O
Dec 28 69.32+0.3969.0369.4668.90255708:37Q / C / O
Jan 29 68.72s+0.9868.7268.7968.7219508/17/26Q / C / O
Feb 29 68.51s+0.9668.5168.5268.516208/17/26Q / C / O
Mar 29 68.32s+0.9368.3268.4168.322608/17/26Q / C / O
Apr 29 68.14s+0.9068.1468.1468.14200008/17/26Q / C / O
May 29 67.97s+0.8867.9767.9767.97100008/17/26Q / C / O
Jun 29 68.17+0.3667.9368.1867.9320707:36Q / C / O
Jul 29 67.62s+0.8767.6267.6267.62100008/17/26Q / C / O
Aug 29 67.44s+0.8467.4467.4467.44008/17/26Q / C / O
Sep 29 67.26s+0.8267.2667.2667.26008/17/26Q / C / O
Oct 29 67.10s+0.8167.1067.1067.10008/17/26Q / C / O
Nov 29 66.96s+0.8166.9666.9666.96008/17/26Q / C / O
Dec 29 67.27+0.4766.9967.2966.9548608:30Q / C / O
Jan 30 66.60s+0.7766.6066.6066.60008/17/26Q / C / O
Feb 30 66.39s+0.7566.3966.3966.39008/17/26Q / C / O
Mar 30 66.24s+0.7466.2466.2466.24008/17/26Q / C / O
Apr 30 66.09s+0.7366.0966.0966.09008/17/26Q / C / O
May 30 65.95s+0.7065.9565.9565.95008/17/26Q / C / O
Jun 30 65.79s+0.6865.7965.7965.79808/17/26Q / C / O
Jul 30 65.60s+0.6765.6065.6065.60008/17/26Q / C / O
Aug 30 65.45s+0.6665.4565.4565.45008/17/26Q / C / O
Sep 30 65.28s+0.6565.2865.2865.28008/17/26Q / C / O
Oct 30 65.12s+0.6465.1265.1265.12008/17/26Q / C / O
Nov 30 65.03s+0.6365.0365.0365.03008/17/26Q / C / O
Dec 30 65.25+0.3964.9365.2564.9314007:06Q / C / O
Jan 31 64.65s+0.6164.6564.6564.65008/17/26Q / C / O
Feb 31 64.46s+0.5964.4664.4664.46008/17/26Q / C / O
Mar 31 64.34s+0.5864.3464.3464.34008/17/26Q / C / O
Apr 31 64.22s+0.5764.2264.2264.22008/17/26Q / C / O
May 31 64.02s+0.5564.0264.0264.02008/17/26Q / C / O
Jun 31 63.88s+0.5463.8863.8863.88008/17/26Q / C / O
Jul 31 63.71s+0.5363.7163.7163.71008/17/26Q / C / O
Aug 31 63.56s+0.5263.5663.5663.56008/17/26Q / C / O
Sep 31 63.42s+0.5163.4263.4263.42008/17/26Q / C / O
Oct 31 63.28s+0.5063.2863.2863.28008/17/26Q / C / O
Nov 31 63.12s+0.4963.1263.1263.12008/17/26Q / C / O
Dec 31 62.97s+0.4862.8963.2362.898508/17/26Q / C / O
Jan 32 62.77s+0.4762.7762.7762.77008/17/26Q / C / O
Feb 32 62.63s+0.4662.6362.6362.63008/17/26Q / C / O
Mar 32 62.50s+0.4662.5062.5062.50008/17/26Q / C / O
Apr 32 62.34s+0.4562.3462.3462.34008/17/26Q / C / O
May 32 62.17s+0.4462.1762.1762.17008/17/26Q / C / O
Jun 32 62.02s+0.4362.0262.0262.02008/17/26Q / C / O
Jul 32 61.85s+0.4261.8561.8561.85008/17/26Q / C / O
Aug 32 61.68s+0.4161.6861.6861.68008/17/26Q / C / O
Sep 32 61.51s+0.4161.5161.5161.51008/17/26Q / C / O
Oct 32 61.39s+0.4061.3961.3961.39008/17/26Q / C / O
Nov 32 61.25s+0.3961.2561.2561.25008/17/26Q / C / O
Dec 32 61.12s+0.3861.1261.1261.127808/17/26Q / C / O
Jan 33 60.95s+0.3760.9560.9560.95008/17/26Q / C / O
Feb 33 60.82s+0.3660.8260.8260.82008/17/26Q / C / O
Mar 33 60.69s+0.3560.6960.6960.69008/17/26Q / C / O
Apr 33 60.54s+0.3460.5460.5460.54008/17/26Q / C / O
May 33 60.38s+0.3360.3860.3860.38008/17/26Q / C / O
Jun 33 60.16s+0.3260.1660.1660.16008/17/26Q / C / O
Jul 33 59.93s+0.3159.9359.9359.93008/17/26Q / C / O
Aug 33 59.74s+0.3059.7459.7459.74008/17/26Q / C / O
Sep 33 59.58s+0.2959.5859.5859.58008/17/26Q / C / O
Oct 33 59.42s+0.2759.4259.4259.42008/17/26Q / C / O
Nov 33 59.33s+0.2659.3359.3359.33008/17/26Q / C / O
Dec 33 59.24s+0.2559.5059.5059.245308/17/26Q / C / O
Jan 34 59.09s+0.2559.0959.0959.09008/17/26Q / C / O
Feb 34 58.96s+0.2558.9658.9658.96008/17/26Q / C / O
Mar 34 58.78s+0.2558.7858.7858.78008/17/26Q / C / O
Apr 34 58.61s+0.2458.6158.6158.61008/17/26Q / C / O
May 34 58.46s+0.2458.4658.4658.46008/17/26Q / C / O
Jun 34 58.32s+0.2458.3258.3258.32008/17/26Q / C / O
Jul 34 58.19s+0.2458.1958.1958.19008/17/26Q / C / O
Aug 34 58.05s+0.2458.0558.0558.05008/17/26Q / C / O
Sep 34 57.93s+0.2457.9357.9357.93008/17/26Q / C / O
Oct 34 57.78s+0.2357.7857.7857.78008/17/26Q / C / O
Nov 34 57.64s+0.2357.6457.6457.64008/17/26Q / C / O
Dec 34 57.45s+0.2257.4557.4557.45008/17/26Q / C / O
Jan 35 57.35s+0.2357.3557.3557.35008/17/26Q / C / O
Feb 35 57.20s+0.2357.2057.2057.20008/17/26Q / C / O
Mar 35 57.05s+0.2357.0557.0557.05008/17/26Q / C / O
Apr 35 56.91s+0.2356.9156.9156.91008/17/26Q / C / O
May 35 56.72s+0.2256.7256.7256.72008/17/26Q / C / O
Jun 35 56.53s+0.2256.5356.5356.53008/17/26Q / C / O
Jul 35 56.36s+0.2256.3656.3656.36008/17/26Q / C / O
Aug 35 56.20s+0.2256.2056.2056.20008/17/26Q / C / O
Sep 35 56.08s+0.2256.0856.0856.08008/17/26Q / C / O
Oct 35 55.94s+0.2255.9455.9455.94008/17/26Q / C / O
Nov 35 55.80s+0.2255.8055.8055.80008/17/26Q / C / O
Dec 35 55.65s+0.2255.6555.6555.65008/17/26Q / C / O
Jan 36 55.52s+0.2155.5255.5255.52008/17/26Q / C / O
Feb 36 55.39s+0.2155.3955.3955.39008/17/26Q / C / O
Mar 36 55.27s+0.2155.2755.2755.27008/17/26Q / C / O
Apr 36 55.13s+0.2155.1355.1355.13008/17/26Q / C / O
May 36 54.98s+0.2154.9854.9854.98008/17/26Q / C / O
Jun 36 54.76s+0.2154.7654.7654.76008/17/26Q / C / O
Jul 36 54.59s+0.2154.5954.5954.59008/17/26Q / C / O
Aug 36 54.42s+0.2154.4254.4254.42008/17/26Q / C / O
Sep 36 54.30s+0.2054.3054.3054.30008/17/26Q / C / O
Oct 36 54.18s+0.2054.1854.1854.18008/17/26Q / C / O
Nov 36 54.05s+0.2054.0554.0554.05008/17/26Q / C / O
Dec 36 53.89s+0.1853.8953.8953.89008/17/26Q / C / O
Jan 37 53.82s+0.1853.8253.8253.82008/17/26Q / C / O
Feb 37 53.76s+0.1853.7653.7653.76008/17/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IRAN SEIZES UAE-OWNED TANKER IN HORMUZ STRAIT: FARS
Baha Alsharif
Baha Alsharif 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUMP SAYS U.S. NOT SEEKING EXTENSION OF IRAN MOU
Dirk Diggler
Dirk Diggler Aug 09, 2026 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trump is an idiot.
Vivek Goswami
Vivek Goswami Aug 09, 2026 18:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Highly volatility in crude oil prices…one can’t understand war now stopped or continue…only roumours drives crude oil prices ups or down…
Latest Qa
Latest Qa Aug 05, 2026 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 🚀
Steve Cao
Steve Cao Aug 04, 2026 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRUNP'S PRIORITY IS NOT ELECTION. HE IS THINKING MAKE IRAN FOCUS ON WARS INDTEAD OF KEEP EYES OPEN ON HIS FAMILY
TDS IsReal
TDS IsReal Aug 04, 2026 18:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whatever dude. Your rhetoric is tiresome and baseless.
Steve Cao
Steve Cao Aug 04, 2026 16:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a cargo ship was attacked that day in the Gulf of Oman, approximately 20 nautical miles northeast of Khasab.
Steve Cao
Steve Cao Aug 04, 2026 16:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WEEKEND OR BEFORE WEEKEND WAR WILL BE ESCALATED. ANY TALKING IS FOR GET TIME TO PREPARE WEAPONS AND LOCATE TARGETS
Meet Patel
Meet Patel Aug 04, 2026 11:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60s soon
Boubou C
Boubou C Aug 03, 2026 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is No Deal, No Negociations.
TDS IsReal
TDS IsReal Aug 03, 2026 9:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So why has it fallen $10 since Friday?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email