Breaking News
Get 50% Off 0
🖥️ Intel Earnings: What you need to know
Explore INTC Data
Close

Crude Oil WTI Futures - Jun 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
97.07 +1.22    +1.27%
19:18:19 - Real-time derived data. Currency in USD
  • Prev. Close: 95.85
  • Open: 96.47
  • Day's Range: 96.38 - 97.32
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 97.07 +1.22 +1.27%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 18:06 - Thursday, April 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 95.76s+2.7595.7695.7695.76004/23/26Q / C / O
May 26 92.13s+2.5287.8994.4587.601672904/21/26Q / C / O
Jun 26 97.05+1.2096.6297.3595.88218006:06Q / C / O
Jul 26 91.83+1.0190.9592.1490.9542806:06Q / C / O
Aug 26 87.38+0.8486.2987.5086.2920406:01Q / C / O
Sep 26 84.03+0.6983.1884.1683.1811506:01Q / C / O
Oct 26 81.46+0.5481.5781.6081.464805:52Q / C / O
Nov 26 79.72+0.5179.5079.8079.505305:52Q / C / O
Dec 26 78.34+0.4977.9878.4377.9817805:59Q / C / O
Jan 27 77.14+0.4577.0377.1477.032105:52Q / C / O
Feb 27 75.73s+1.1774.3976.5074.081534304/23/26Q / C / O
Mar 27 75.31+0.3775.3975.3975.314805:52Q / C / O
Apr 27 74.30s+1.0173.3674.3373.36935604/23/26Q / C / O
May 27 73.78s+0.9473.7274.2173.71736404/23/26Q / C / O
Jun 27 73.62+0.3073.6973.6973.586005:59Q / C / O
Jul 27 72.89s+0.8272.4273.1772.42269804/23/26Q / C / O
Aug 27 72.49s+0.7872.4472.6271.48100604/23/26Q / C / O
Sep 27 72.14s+0.7471.5172.1471.11215104/23/26Q / C / O
Oct 27 71.83s+0.7071.8571.8571.83110404/23/26Q / C / O
Nov 27 71.56s+0.6871.0071.5670.91100204/23/26Q / C / O
Dec 27 71.47+0.1971.3771.5571.305505:59Q / C / O
Jan 28 70.95s+0.6170.6770.9570.32170804/23/26Q / C / O
Feb 28 70.64s+0.5970.1470.6470.14328804/23/26Q / C / O
Mar 28 70.37s+0.5869.8870.3869.75402504/23/26Q / C / O
Apr 28 70.13s+0.5669.9570.1369.959404/23/26Q / C / O
May 28 69.94s+0.5469.9469.9469.947504/23/26Q / C / O
Jun 28 69.75s+0.5069.5070.0868.98813404/23/26Q / C / O
Jul 28 69.52s+0.4669.5269.5269.5214204/23/26Q / C / O
Aug 28 69.30s+0.4569.3069.3069.3010504/23/26Q / C / O
Sep 28 69.08s+0.4469.0869.0869.0826204/23/26Q / C / O
Oct 28 68.89s+0.4468.8968.8968.893904/23/26Q / C / O
Nov 28 68.71s+0.4168.7168.7168.7113004/23/26Q / C / O
Dec 28 68.53s+0.3868.3968.8467.871020904/23/26Q / C / O
Jan 29 68.30s+0.3568.3068.3068.3010004/23/26Q / C / O
Feb 29 68.10s+0.3668.1068.1068.10004/23/26Q / C / O
Mar 29 67.90s+0.3567.9067.9067.90004/23/26Q / C / O
Apr 29 67.72s+0.340.0067.7267.72004/23/26Q / C / O
May 29 67.56s+0.320.0067.5667.56004/23/26Q / C / O
Jun 29 67.38s+0.310.0067.3867.386204/23/26Q / C / O
Jul 29 67.16s+0.300.0067.1667.16004/23/26Q / C / O
Aug 29 66.97s+0.290.0066.9766.97004/23/26Q / C / O
Sep 29 66.78s+0.280.0066.7866.78004/23/26Q / C / O
Oct 29 66.59s+0.270.0066.5966.59004/23/26Q / C / O
Nov 29 66.40s+0.260.0066.4066.40004/23/26Q / C / O
Dec 29 66.26s+0.2566.2166.5065.90194104/23/26Q / C / O
Jan 30 66.07s+0.240.0066.0766.07004/23/26Q / C / O
Feb 30 65.87s+0.240.0065.8765.87004/23/26Q / C / O
Mar 30 65.68s+0.240.0065.6865.68004/23/26Q / C / O
Apr 30 65.49s+0.240.0065.4965.49004/23/26Q / C / O
May 30 65.32s+0.230.0065.3265.32004/23/26Q / C / O
Jun 30 65.14s+0.220.0065.1465.14004/23/26Q / C / O
Jul 30 64.91s+0.210.0064.9164.91004/23/26Q / C / O
Aug 30 64.77s+0.2065.0065.0064.77104/23/26Q / C / O
Sep 30 64.60s+0.200.0064.6064.60004/23/26Q / C / O
Oct 30 64.43s+0.190.0064.4364.43004/23/26Q / C / O
Nov 30 64.27s+0.180.0064.2764.27004/23/26Q / C / O
Dec 30 64.06s+0.1763.9964.1563.7566804/23/26Q / C / O
Jan 31 63.80s+0.160.0063.8063.80004/23/26Q / C / O
Feb 31 63.64s+0.170.0063.6463.64004/23/26Q / C / O
Mar 31 63.50s+0.170.0063.5063.50004/23/26Q / C / O
Apr 31 63.33s+0.170.0063.3363.33004/23/26Q / C / O
May 31 63.15s+0.170.0063.1563.15004/23/26Q / C / O
Jun 31 63.00s+0.170.0063.0063.00004/23/26Q / C / O
Jul 31 62.82s+0.170.0062.8262.82004/23/26Q / C / O
Aug 31 62.65s+0.170.0062.6562.65004/23/26Q / C / O
Sep 31 62.53s+0.1762.5362.5362.53004/23/26Q / C / O
Oct 31 62.30s+0.160.0062.3062.30004/23/26Q / C / O
Nov 31 62.16s+0.160.0062.1662.16004/23/26Q / C / O
Dec 31 61.96s+0.160.0062.0061.961504/23/26Q / C / O
Jan 32 61.76s+0.160.0061.7661.76004/23/26Q / C / O
Feb 32 61.57s+0.160.0061.5761.57004/23/26Q / C / O
Mar 32 61.40s+0.160.0061.4061.40004/23/26Q / C / O
Apr 32 61.24s+0.150.0061.2461.24004/23/26Q / C / O
May 32 61.08s+0.150.0061.0861.08004/23/26Q / C / O
Jun 32 60.91s+0.150.0060.9160.91004/23/26Q / C / O
Jul 32 60.74s+0.150.0060.7460.74004/23/26Q / C / O
Aug 32 60.58s+0.1560.5860.5860.58004/23/26Q / C / O
Sep 32 60.41s+0.150.0060.4160.41004/23/26Q / C / O
Oct 32 60.21s+0.140.0060.2160.21004/23/26Q / C / O
Nov 32 60.08s+0.140.0060.0860.08004/23/26Q / C / O
Dec 32 59.93s+0.1459.9359.9359.93404/23/26Q / C / O
Jan 33 59.75s+0.140.0059.7559.75004/23/26Q / C / O
Feb 33 59.62s+0.140.0059.6259.62004/23/26Q / C / O
Mar 33 59.48s+0.140.0059.4859.48004/23/26Q / C / O
Apr 33 59.30s+0.140.0059.3059.30004/23/26Q / C / O
May 33 59.14s+0.1459.1459.1459.14004/23/26Q / C / O
Jun 33 58.96s+0.140.0058.9658.96004/23/26Q / C / O
Jul 33 58.79s+0.1458.7958.7958.79004/23/26Q / C / O
Aug 33 58.52s+0.140.0058.5258.52004/23/26Q / C / O
Sep 33 58.35s+0.140.0058.3558.35004/23/26Q / C / O
Oct 33 58.19s+0.140.0058.1958.19004/23/26Q / C / O
Nov 33 58.03s+0.140.0058.0358.03004/23/26Q / C / O
Dec 33 57.96s+0.1457.9657.9657.96004/23/26Q / C / O
Jan 34 57.77s+0.140.0057.7757.77004/23/26Q / C / O
Feb 34 57.60s+0.140.0057.6057.60004/23/26Q / C / O
Mar 34 57.41s+0.140.0057.4157.41004/23/26Q / C / O
Apr 34 57.26s+0.1457.2657.2657.26004/23/26Q / C / O
May 34 57.12s+0.140.0057.1257.12004/23/26Q / C / O
Jun 34 56.99s+0.1456.9956.9956.99004/23/26Q / C / O
Jul 34 56.87s+0.1456.8756.8756.87004/23/26Q / C / O
Aug 34 56.72s+0.1456.7256.7256.72004/23/26Q / C / O
Sep 34 56.56s+0.1456.5656.5656.56004/23/26Q / C / O
Oct 34 56.39s+0.1456.3956.3956.39004/23/26Q / C / O
Nov 34 56.23s+0.1456.2356.2356.23004/23/26Q / C / O
Dec 34 56.06s+0.1456.0656.0656.06004/23/26Q / C / O
Jan 35 55.89s+0.1455.8955.8955.89004/23/26Q / C / O
Feb 35 55.73s+0.1455.7355.7355.73004/23/26Q / C / O
Mar 35 55.57s+0.1455.5755.5755.57004/23/26Q / C / O
Apr 35 55.47s+0.1455.4755.4755.47004/23/26Q / C / O
May 35 55.30s+0.1455.3055.3055.30004/23/26Q / C / O
Jun 35 55.09s+0.1455.0955.0955.09004/23/26Q / C / O
Jul 35 54.93s+0.1454.9354.9354.93004/23/26Q / C / O
Aug 35 54.75s+0.1454.7554.7554.75004/23/26Q / C / O
Sep 35 54.60s+0.1454.6054.6054.60004/23/26Q / C / O
Oct 35 54.46s+0.1454.4654.4654.46004/23/26Q / C / O
Nov 35 54.35s+0.1454.3554.3554.35004/23/26Q / C / O
Dec 35 54.16s+0.1454.1654.1654.16004/23/26Q / C / O
Jan 36 54.02s+0.1454.0254.0254.02004/23/26Q / C / O
Feb 36 53.85s+0.1453.8553.8553.85004/23/26Q / C / O
Mar 36 53.69s+0.1453.6953.6953.69004/23/26Q / C / O
Apr 36 53.58s+0.1453.5853.5853.58004/23/26Q / C / O
May 36 53.43s+0.1453.4353.4353.43004/23/26Q / C / O
Jun 36 53.23s+0.1453.2353.2353.23004/23/26Q / C / O
Jul 36 53.04s+0.1453.0453.0453.04004/23/26Q / C / O
Aug 36 52.86s+0.1452.8652.8652.86004/23/26Q / C / O
Sep 36 52.72s+0.1452.7252.7252.72004/23/26Q / C / O
Oct 36 52.59s+0.1452.5952.5952.59004/23/26Q / C / O
Nov 36 52.50s+0.1452.5052.5052.50004/23/26Q / C / O
Dec 36 52.26s+0.1452.2652.2652.26004/23/26Q / C / O
Jan 37 52.19s+0.1452.1952.1952.19004/23/26Q / C / O
Feb 37 52.13s+0.1452.1352.1352.13004/23/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Parker
Parking_Whore 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still not going to keep Kharg Island from reaching capacity and shutting their economy down within a week. US-Isreal literally have all the leverage right now. They just need to let the IRGC implode when they have no money and citizens without basic necessities and nothing left to lose. They only have a mosquito navy to annoy ships in Hormuz.
Baha Alsharif
Baha Alsharif 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
US CRUDE FUTURES RISE OVER $5 A BARREL AFTER REPORTS IRAN AIR DEFENSES ENGAGING TARGETS OVER TEHRAN
Rakesh Reddy
Rakesh Reddy 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are they pushing this to 100$
Baha Alsharif
Baha Alsharif 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ISRAEL AWAITS US GREEN LIGHT TO RESUME IRAN WAR SAYS KATZ
Baha Alsharif
Baha Alsharif 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The paper price of oil is $95. The delivered physical price is still around $130. That $35 gap is the biggest spread in recorded history.
Rakesh Reddy
Rakesh Reddy 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They are pumping as much as possible for ensuring their shorts make good load of money
Omar Saleh
Omar Saleh 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with all the dozens of refineries on fire all over the world this hasn't actually hit the WTI price yet , the monsoon is coming
Peter Parker
Parking_Whore 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
... Wouldn't this lead to a backlog/surplus of oil if refinery capacity is lower because this? It would affect gasoline and diesel prices at the pump.
Baha Alsharif
Baha Alsharif 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
World faces biggest energy security threat in history: IEA chie
Peter Parker
Parking_Whore Apr 22, 2026 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What are you talking about Baha? They haven't located a single mine in the Strait yet. 2 destroyers made it through with no issues. Too much hyping going on. Still. The safest strategy is short near $100.
Baha Alsharif
Baha Alsharif Apr 22, 2026 13:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BREAKING: Iran’s top negotiator says opening Strait of Hormuz ‘impossible’ amid ceasefire breach
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email