
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.27s | +0.19 | 68.27 | 68.27 | 68.27 | 0 | 03/21/25 | Q / C / O | |
May 25 | 68.05 | -0.23 | 68.35 | 68.47 | 67.95 | 11048 | 23:06 | Q / C / O | |
Jun 25 | 67.66 | -0.23 | 67.95 | 68.08 | 67.58 | 7738 | 23:06 | Q / C / O | |
Jul 25 | 67.25 | -0.21 | 67.51 | 67.65 | 67.18 | 4254 | 23:00 | Q / C / O | |
Aug 25 | 66.75 | -0.23 | 67.02 | 67.15 | 66.71 | 3047 | 22:55 | Q / C / O | |
Sep 25 | 66.28 | -0.22 | 66.62 | 66.68 | 66.22 | 3286 | 22:51 | Q / C / O | |
Oct 25 | 65.84 | -0.20 | 66.07 | 66.11 | 65.81 | 1167 | 22:59 | Q / C / O | |
Nov 25 | 65.45 | -0.22 | 65.69 | 65.77 | 65.42 | 564 | 22:58 | Q / C / O | |
Dec 25 | 65.12 | -0.21 | 65.40 | 65.48 | 65.05 | 2616 | 22:58 | Q / C / O | |
Jan 26 | 65.04s | +0.02 | 65.39 | 65.42 | 64.90 | 6012 | 03/21/25 | Q / C / O | |
Feb 26 | 64.81s | +0.01 | 64.93 | 64.93 | 64.72 | 1984 | 03/21/25 | Q / C / O | |
Mar 26 | 64.62s | -0.01 | 64.97 | 64.97 | 64.34 | 5584 | 03/21/25 | Q / C / O | |
Apr 26 | 64.46s | -0.02 | 64.48 | 64.48 | 64.46 | 1088 | 03/21/25 | Q / C / O | |
May 26 | 64.34s | -0.03 | 64.34 | 64.34 | 64.34 | 1869 | 03/21/25 | Q / C / O | |
Jun 26 | 63.98 | -0.26 | 64.34 | 64.34 | 63.98 | 414 | 22:28 | Q / C / O | |
Jul 26 | 64.10s | -0.05 | 64.10 | 64.10 | 64.10 | 347 | 03/21/25 | Q / C / O | |
Aug 26 | 63.97s | -0.05 | 63.97 | 63.97 | 63.97 | 476 | 03/21/25 | Q / C / O | |
Sep 26 | 63.85s | -0.06 | 63.85 | 64.06 | 63.85 | 1025 | 03/21/25 | Q / C / O | |
Oct 26 | 63.75s | -0.07 | 63.75 | 63.75 | 63.75 | 120 | 03/21/25 | Q / C / O | |
Nov 26 | 63.68s | -0.08 | 63.68 | 63.68 | 63.68 | 157 | 03/21/25 | Q / C / O | |
Dec 26 | 63.40 | -0.20 | 63.68 | 63.69 | 63.38 | 549 | 22:51 | Q / C / O | |
Jan 27 | 63.48s | -0.10 | 63.48 | 63.48 | 63.48 | 101 | 03/21/25 | Q / C / O | |
Feb 27 | 63.39s | -0.11 | 63.39 | 63.39 | 63.39 | 6 | 03/21/25 | Q / C / O | |
Mar 27 | 63.31s | -0.11 | 63.31 | 63.51 | 63.31 | 9 | 03/21/25 | Q / C / O | |
Apr 27 | 63.25s | -0.11 | 63.25 | 63.25 | 63.25 | 1 | 03/21/25 | Q / C / O | |
May 27 | 63.21s | -0.13 | 63.21 | 63.21 | 63.21 | 63 | 03/21/25 | Q / C / O | |
Jun 27 | 63.00 | -0.16 | 63.05 | 63.05 | 63.00 | 23 | 21:06 | Q / C / O | |
Jul 27 | 63.07s | -0.15 | 63.07 | 63.07 | 63.07 | 61 | 03/21/25 | Q / C / O | |
Aug 27 | 63.03s | -0.14 | 63.03 | 63.03 | 63.03 | 0 | 03/21/25 | Q / C / O | |
Sep 27 | 62.98s | -0.14 | 62.98 | 63.15 | 62.98 | 0 | 03/21/25 | Q / C / O | |
Oct 27 | 62.95s | -0.14 | 62.95 | 62.95 | 62.95 | 0 | 03/21/25 | Q / C / O | |
Nov 27 | 62.93s | -0.16 | 62.93 | 62.93 | 62.93 | 750 | 03/21/25 | Q / C / O | |
Dec 27 | 62.67 | -0.22 | 62.88 | 62.88 | 62.67 | 57 | 22:26 | Q / C / O | |
Jan 28 | 62.81s | -0.18 | 62.81 | 62.81 | 62.81 | 0 | 03/21/25 | Q / C / O | |
Feb 28 | 62.76s | -0.17 | 62.76 | 62.76 | 62.76 | 0 | 03/21/25 | Q / C / O | |
Mar 28 | 62.72s | -0.18 | 62.72 | 62.72 | 62.72 | 0 | 03/21/25 | Q / C / O | |
Apr 28 | 62.68s | -0.18 | 62.68 | 62.68 | 62.68 | 0 | 03/21/25 | Q / C / O | |
May 28 | 62.68s | -0.18 | 62.68 | 62.68 | 62.68 | 0 | 03/21/25 | Q / C / O | |
Jun 28 | 62.67s | -0.18 | 62.67 | 62.67 | 62.67 | 23 | 03/21/25 | Q / C / O | |
Jul 28 | 62.62s | -0.18 | 62.62 | 62.62 | 62.62 | 0 | 03/21/25 | Q / C / O | |
Aug 28 | 62.59s | -0.19 | 62.59 | 62.59 | 62.59 | 0 | 03/21/25 | Q / C / O | |
Sep 28 | 62.58s | -0.19 | 62.58 | 62.58 | 62.58 | 0 | 03/21/25 | Q / C / O | |
Oct 28 | 62.55s | -0.19 | 62.55 | 62.55 | 62.55 | 0 | 03/21/25 | Q / C / O | |
Nov 28 | 62.51s | -0.20 | 62.51 | 62.51 | 62.51 | 0 | 03/21/25 | Q / C / O | |
Dec 28 | 62.48s | -0.20 | 62.48 | 62.48 | 62.48 | 246 | 03/21/25 | Q / C / O | |
Jan 29 | 62.40s | -0.20 | 62.40 | 62.40 | 62.40 | 0 | 03/21/25 | Q / C / O | |
Feb 29 | 62.35s | -0.21 | 62.35 | 62.35 | 62.35 | 0 | 03/21/25 | Q / C / O | |
Mar 29 | 62.34s | -0.21 | 62.34 | 62.34 | 62.34 | 0 | 03/21/25 | Q / C / O | |
Apr 29 | 62.33s | -0.21 | 62.33 | 62.33 | 62.33 | 0 | 03/21/25 | Q / C / O | |
May 29 | 62.32s | -0.22 | 62.32 | 62.32 | 62.32 | 0 | 03/21/25 | Q / C / O | |
Jun 29 | 62.30s | -0.22 | 62.30 | 62.30 | 62.30 | 0 | 03/21/25 | Q / C / O | |
Jul 29 | 62.24s | -0.22 | 62.24 | 62.24 | 62.24 | 0 | 03/21/25 | Q / C / O | |
Aug 29 | 62.20s | -0.22 | 62.20 | 62.20 | 62.20 | 0 | 03/21/25 | Q / C / O | |
Sep 29 | 62.18s | -0.23 | 62.18 | 62.18 | 62.18 | 0 | 03/21/25 | Q / C / O | |
Oct 29 | 62.18s | -0.23 | 62.18 | 62.18 | 62.18 | 0 | 03/21/25 | Q / C / O | |
Nov 29 | 62.17s | -0.23 | 62.17 | 62.17 | 62.17 | 0 | 03/21/25 | Q / C / O | |
Dec 29 | 62.16s | -0.23 | 62.35 | 62.35 | 62.10 | 31 | 03/21/25 | Q / C / O | |
Jan 30 | 62.09s | -0.23 | 62.09 | 62.09 | 62.09 | 0 | 03/21/25 | Q / C / O | |
Feb 30 | 62.05s | -0.23 | 62.05 | 62.05 | 62.05 | 0 | 03/21/25 | Q / C / O | |
Mar 30 | 62.01s | -0.23 | 62.01 | 62.01 | 62.01 | 0 | 03/21/25 | Q / C / O | |
Apr 30 | 62.00s | -0.22 | 62.00 | 62.00 | 62.00 | 0 | 03/21/25 | Q / C / O | |
May 30 | 61.99s | -0.20 | 61.99 | 61.99 | 61.99 | 0 | 03/21/25 | Q / C / O | |
Jun 30 | 61.99s | -0.22 | 61.99 | 61.99 | 61.99 | 0 | 03/21/25 | Q / C / O | |
Jul 30 | 61.93s | -0.20 | 61.93 | 61.93 | 61.93 | 0 | 03/21/25 | Q / C / O | |
Aug 30 | 61.89s | -0.22 | 61.89 | 61.89 | 61.89 | 0 | 03/21/25 | Q / C / O | |
Sep 30 | 61.88s | -0.22 | 61.88 | 61.88 | 61.88 | 0 | 03/21/25 | Q / C / O | |
Oct 30 | 61.87s | -0.21 | 61.87 | 61.87 | 61.87 | 0 | 03/21/25 | Q / C / O | |
Nov 30 | 61.89s | -0.21 | 61.89 | 61.89 | 61.89 | 0 | 03/21/25 | Q / C / O | |
Dec 30 | 61.87s | -0.21 | 61.87 | 61.87 | 61.80 | 66 | 03/21/25 | Q / C / O | |
Jan 31 | 61.79s | -0.21 | 61.79 | 61.79 | 61.79 | 0 | 03/21/25 | Q / C / O | |
Feb 31 | 61.74s | -0.21 | 61.74 | 61.74 | 61.74 | 0 | 03/21/25 | Q / C / O | |
Mar 31 | 61.71s | -0.22 | 61.71 | 61.71 | 61.71 | 0 | 03/21/25 | Q / C / O | |
Apr 31 | 61.68s | -0.22 | 61.68 | 61.68 | 61.68 | 0 | 03/21/25 | Q / C / O | |
May 31 | 61.69s | -0.22 | 61.69 | 61.69 | 61.69 | 0 | 03/21/25 | Q / C / O | |
Jun 31 | 61.69s | -0.22 | 61.69 | 61.69 | 61.69 | 0 | 03/21/25 | Q / C / O | |
Jul 31 | 61.64s | -0.22 | 61.64 | 61.64 | 61.64 | 0 | 03/21/25 | Q / C / O | |
Aug 31 | 61.63s | -0.22 | 61.63 | 61.63 | 61.63 | 0 | 03/21/25 | Q / C / O | |
Sep 31 | 61.60s | -0.22 | 61.60 | 61.60 | 61.60 | 0 | 03/21/25 | Q / C / O | |
Oct 31 | 61.59s | -0.22 | 61.59 | 61.59 | 61.59 | 0 | 03/21/25 | Q / C / O | |
Nov 31 | 61.57s | -0.22 | 61.57 | 61.57 | 61.57 | 0 | 03/21/25 | Q / C / O | |
Dec 31 | 61.56s | -0.22 | 61.56 | 61.56 | 61.56 | 56 | 03/21/25 | Q / C / O | |
Jan 32 | 61.48s | -0.22 | 61.48 | 61.48 | 61.48 | 0 | 03/21/25 | Q / C / O | |
Feb 32 | 61.45s | -0.22 | 61.45 | 61.45 | 61.45 | 0 | 03/21/25 | Q / C / O | |
Mar 32 | 61.41s | -0.22 | 61.41 | 61.41 | 61.41 | 0 | 03/21/25 | Q / C / O | |
Apr 32 | 61.39s | -0.22 | 61.39 | 61.39 | 61.39 | 0 | 03/21/25 | Q / C / O | |
May 32 | 61.39s | -0.22 | 61.39 | 61.39 | 61.39 | 0 | 03/21/25 | Q / C / O | |
Jun 32 | 61.36s | -0.22 | 61.36 | 61.36 | 61.36 | 0 | 03/21/25 | Q / C / O | |
Jul 32 | 61.30s | -0.22 | 61.30 | 61.30 | 61.30 | 0 | 03/21/25 | Q / C / O | |
Aug 32 | 61.26s | -0.22 | 61.26 | 61.26 | 61.26 | 0 | 03/21/25 | Q / C / O | |
Sep 32 | 61.22s | -0.22 | 61.22 | 61.22 | 61.22 | 0 | 03/21/25 | Q / C / O | |
Oct 32 | 61.21s | -0.22 | 61.21 | 61.21 | 61.21 | 0 | 03/21/25 | Q / C / O | |
Nov 32 | 61.21s | -0.22 | 61.21 | 61.21 | 61.21 | 0 | 03/21/25 | Q / C / O | |
Dec 32 | 61.20s | -0.22 | 61.20 | 61.20 | 61.20 | 110 | 03/21/25 | Q / C / O | |
Jan 33 | 61.14s | -0.22 | 61.14 | 61.14 | 61.14 | 0 | 03/21/25 | Q / C / O | |
Feb 33 | 61.08s | -0.22 | 61.08 | 61.08 | 61.08 | 0 | 03/21/25 | Q / C / O | |
Mar 33 | 61.03s | -0.22 | 61.03 | 61.03 | 61.03 | 0 | 03/21/25 | Q / C / O | |
Apr 33 | 61.00s | -0.22 | 61.00 | 61.00 | 61.00 | 0 | 03/21/25 | Q / C / O | |
May 33 | 60.97s | -0.22 | 60.97 | 60.97 | 60.97 | 0 | 03/21/25 | Q / C / O | |
Jun 33 | 60.98s | -0.22 | 60.98 | 60.98 | 60.98 | 0 | 03/21/25 | Q / C / O | |
Jul 33 | 60.94s | -0.22 | 60.94 | 60.94 | 60.94 | 0 | 03/21/25 | Q / C / O | |
Aug 33 | 60.91s | -0.22 | 60.91 | 60.91 | 60.91 | 0 | 03/21/25 | Q / C / O | |
Sep 33 | 60.89s | -0.22 | 60.89 | 60.89 | 60.89 | 0 | 03/21/25 | Q / C / O | |
Oct 33 | 60.86s | -0.22 | 60.86 | 60.86 | 60.86 | 0 | 03/21/25 | Q / C / O | |
Nov 33 | 60.82s | -0.22 | 60.82 | 60.82 | 60.82 | 0 | 03/21/25 | Q / C / O | |
Dec 33 | 60.82s | -0.22 | 60.82 | 60.82 | 60.82 | 10 | 03/21/25 | Q / C / O | |
Jan 34 | 60.75s | -0.22 | 60.75 | 60.75 | 60.75 | 0 | 03/21/25 | Q / C / O | |
Feb 34 | 60.71s | -0.22 | 60.71 | 60.71 | 60.71 | 0 | 03/21/25 | Q / C / O | |
Mar 34 | 60.67s | -0.22 | 60.67 | 60.67 | 60.67 | 0 | 03/21/25 | Q / C / O | |
Apr 34 | 60.64s | -0.22 | 60.64 | 60.64 | 60.64 | 0 | 03/21/25 | Q / C / O | |
May 34 | 60.61s | -0.22 | 60.61 | 60.61 | 60.61 | 0 | 03/21/25 | Q / C / O | |
Jun 34 | 60.60s | -0.22 | 60.60 | 60.60 | 60.60 | 0 | 03/21/25 | Q / C / O | |
Jul 34 | 60.56s | -0.22 | 60.56 | 60.56 | 60.56 | 0 | 03/21/25 | Q / C / O | |
Aug 34 | 60.53s | -0.22 | 60.53 | 60.53 | 60.53 | 0 | 03/21/25 | Q / C / O | |
Sep 34 | 60.50s | -0.22 | 60.50 | 60.50 | 60.50 | 0 | 03/21/25 | Q / C / O | |
Oct 34 | 60.46s | -0.22 | 60.46 | 60.46 | 60.46 | 0 | 03/21/25 | Q / C / O | |
Nov 34 | 60.43s | -0.22 | 60.43 | 60.43 | 60.43 | 0 | 03/21/25 | Q / C / O | |
Dec 34 | 60.40s | -0.22 | 60.40 | 60.40 | 60.40 | 0 | 03/21/25 | Q / C / O | |
Jan 35 | 60.33s | -0.22 | 60.33 | 60.33 | 60.33 | 0 | 03/21/25 | Q / C / O | |
Feb 35 | 60.28s | -0.22 | 60.28 | 60.28 | 60.28 | 0 | 03/21/25 | Q / C / O | |
Mar 35 | 60.23s | -0.22 | 60.23 | 60.23 | 60.23 | 0 | 03/21/25 | Q / C / O | |
Apr 35 | 60.20s | -0.22 | 60.20 | 60.20 | 60.20 | 0 | 03/21/25 | Q / C / O | |
May 35 | 60.18s | -0.22 | 60.18 | 60.18 | 60.18 | 0 | 03/21/25 | Q / C / O | |
Jun 35 | 60.16s | -0.22 | 60.16 | 60.16 | 60.16 | 0 | 03/21/25 | Q / C / O | |
Jul 35 | 60.11s | -0.22 | 60.11 | 60.11 | 60.11 | 0 | 03/21/25 | Q / C / O | |
Aug 35 | 60.07s | -0.22 | 60.07 | 60.07 | 60.07 | 0 | 03/21/25 | Q / C / O | |
Sep 35 | 60.03s | -0.22 | 60.03 | 60.03 | 60.03 | 0 | 03/21/25 | Q / C / O | |
Oct 35 | 60.00s | -0.22 | 60.00 | 60.00 | 60.00 | 0 | 03/21/25 | Q / C / O | |
Nov 35 | 59.98s | -0.22 | 59.98 | 59.98 | 59.98 | 0 | 03/21/25 | Q / C / O | |
Dec 35 | 59.95s | -0.22 | 59.95 | 59.95 | 59.95 | 0 | 03/21/25 | Q / C / O | |
Jan 36 | 59.88s | -0.22 | 59.88 | 59.88 | 59.88 | 0 | 03/21/25 | Q / C / O | |
Feb 36 | 59.82s | -0.22 | 59.82 | 59.82 | 59.82 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review