Breaking News
Get 50% Off 0
🚨📅 Big Tech Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Crude Oil WTI Futures - Mar 26 (OIL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.15 -3.06    -4.69%
07:35:23 - Real-time derived data. Currency in USD
  • Prev. Close: 65.21
  • Open: 63.67
  • Day's Range: 61.43 - 63.93
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 62.15 -3.06 -4.69%

Crude Oil WTI Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Crude Oil WTI Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 06:22 - Monday, February 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 65.19s-0.1965.1965.1965.19001/30/26Q / C / O
Mar 26 62.15-3.0664.7264.7461.3915389206:22Q / C / O
Apr 26 61.73-3.0164.2464.3061.006375306:22Q / C / O
May 26 61.37-2.9563.6363.6860.693059606:22Q / C / O
Jun 26 61.01-2.9263.3463.3460.393675906:21Q / C / O
Jul 26 60.69-2.8662.7362.7460.131130206:20Q / C / O
Aug 26 60.41-2.7962.3662.3659.87787706:20Q / C / O
Sep 26 60.19-2.6662.0762.0759.761561706:22Q / C / O
Oct 26 59.74-2.7761.0961.2159.40434005:48Q / C / O
Nov 26 59.70-2.5461.0861.0859.41321003:56Q / C / O
Dec 26 59.55-2.4661.9561.9559.083253006:21Q / C / O
Jan 27 59.17-2.6359.6759.6759.01103605:13Q / C / O
Feb 27 59.35-2.3060.0060.1159.0261203:54Q / C / O
Mar 27 59.39-2.1660.7860.7859.02187104:12Q / C / O
Apr 27 59.05-2.4459.0559.0559.0535502:20Q / C / O
May 27 59.13-2.3559.1359.1359.1333202:00Q / C / O
Jun 27 59.31-2.1860.7960.7959.03816506:20Q / C / O
Jul 27 60.03-1.4560.0360.0360.035202/01/26Q / C / O
Aug 27 61.47s+0.0561.5261.7260.8458001/30/26Q / C / O
Sep 27 59.56-1.9159.2259.5659.2221002:31Q / C / O
Oct 27 59.84-1.6659.8459.8459.8411302/01/26Q / C / O
Nov 27 59.68-1.8859.6859.6859.682504:20Q / C / O
Dec 27 59.68-1.9360.7560.9559.411110706:21Q / C / O
Jan 28 61.62s+0.0761.6261.6261.179301/30/26Q / C / O
Feb 28 61.63s+0.0761.6361.6361.2510301/30/26Q / C / O
Mar 28 61.66s+0.0661.6661.6660.9922601/30/26Q / C / O
Apr 28 61.71s+0.0661.7161.7161.343901/30/26Q / C / O
May 28 61.79s+0.0661.7961.7961.463001/30/26Q / C / O
Jun 28 60.04-1.8361.3461.3460.0454006:00Q / C / O
Jul 28 61.91s+0.0761.9161.9161.622001/30/26Q / C / O
Aug 28 61.94s+0.0761.9461.9461.75401/30/26Q / C / O
Sep 28 62.00s+0.0762.0062.0061.496401/30/26Q / C / O
Oct 28 62.06s+0.0762.0662.0662.061101/30/26Q / C / O
Nov 28 62.14s+0.0562.1462.1461.991601/30/26Q / C / O
Dec 28 60.63-1.6061.5461.6760.49222206:04Q / C / O
Jan 29 62.27s+0.0662.2762.2762.272101/30/26Q / C / O
Feb 29 62.28s+0.0462.2862.2862.282801/30/26Q / C / O
Mar 29 62.34s+0.0562.3462.3462.3413001/30/26Q / C / O
Apr 29 62.41s+0.0662.4162.4162.41001/30/26Q / C / O
May 29 62.50s+0.0862.5062.5062.50001/30/26Q / C / O
Jun 29 62.53s+0.0562.5362.5362.5334901/30/26Q / C / O
Jul 29 62.52s+0.0462.5262.5262.52001/30/26Q / C / O
Aug 29 62.53s+0.0562.5362.5362.53001/30/26Q / C / O
Sep 29 62.57s+0.0462.5762.5762.57001/30/26Q / C / O
Oct 29 62.61s+0.0362.6162.6162.61001/30/26Q / C / O
Nov 29 62.67s+0.0362.6762.6762.67001/30/26Q / C / O
Dec 29 61.69-1.0461.5161.7861.40125704:02Q / C / O
Jan 30 62.74s+0.0362.7462.7462.74001/30/26Q / C / O
Feb 30 62.78s+0.0362.7862.7862.78001/30/26Q / C / O
Mar 30 62.77s+0.0362.7762.7762.77001/30/26Q / C / O
Apr 30 62.75s+0.0262.7562.7562.75001/30/26Q / C / O
May 30 62.78s+0.0262.7862.7862.78001/30/26Q / C / O
Jun 30 62.82s+0.0262.8262.8262.821901/30/26Q / C / O
Jul 30 62.80s+0.0262.8062.8062.80001/30/26Q / C / O
Aug 30 62.79s+0.0162.7962.7962.79001/30/26Q / C / O
Sep 30 62.80s+0.0162.8062.8062.80001/30/26Q / C / O
Oct 30 62.82s+0.0162.8262.8262.82001/30/26Q / C / O
Nov 30 62.80s-0.0162.8062.8062.80001/30/26Q / C / O
Dec 30 61.60-1.2262.5062.5061.6055402/01/26Q / C / O
Jan 31 62.79s+0.0162.7962.7962.79001/30/26Q / C / O
Feb 31 62.75s+0.0162.7562.7562.75001/30/26Q / C / O
Mar 31 62.74s+0.0262.7462.7462.74001/30/26Q / C / O
Apr 31 62.72s+0.0362.7262.7262.72001/30/26Q / C / O
May 31 62.71s+0.0362.7162.7162.71001/30/26Q / C / O
Jun 31 62.74s+0.0462.7462.7462.74001/30/26Q / C / O
Jul 31 62.68s+0.0462.6862.6862.68001/30/26Q / C / O
Aug 31 62.67s+0.0462.6762.6762.67001/30/26Q / C / O
Sep 31 62.66s+0.0562.6662.6662.66001/30/26Q / C / O
Oct 31 62.64s+0.0562.6462.6462.64001/30/26Q / C / O
Nov 31 62.62s+0.0562.6262.6262.62001/30/26Q / C / O
Dec 31 62.59s+0.0562.7462.7462.594201/30/26Q / C / O
Jan 32 62.50s+0.0562.5062.5062.50001/30/26Q / C / O
Feb 32 62.44s+0.0562.4462.4462.44001/30/26Q / C / O
Mar 32 62.36s+0.0562.3662.3662.36001/30/26Q / C / O
Apr 32 62.33s+0.0562.3362.3362.33001/30/26Q / C / O
May 32 62.31s+0.0562.3162.3162.31001/30/26Q / C / O
Jun 32 62.33s+0.0562.3362.3362.33001/30/26Q / C / O
Jul 32 62.25s+0.0562.2562.2562.25001/30/26Q / C / O
Aug 32 62.23s+0.0562.2362.2362.23001/30/26Q / C / O
Sep 32 62.17s+0.0562.1762.1762.17001/30/26Q / C / O
Oct 32 62.11s+0.0562.1162.1162.11001/30/26Q / C / O
Nov 32 62.07s+0.0562.0762.0762.07001/30/26Q / C / O
Dec 32 62.05s+0.0562.0562.0562.051901/30/26Q / C / O
Jan 33 61.96s+0.0461.9661.9661.96001/30/26Q / C / O
Feb 33 61.92s+0.0361.9261.9261.92001/30/26Q / C / O
Mar 33 61.86s+0.0261.8661.8661.86001/30/26Q / C / O
Apr 33 61.81s+0.0161.8161.8161.81001/30/26Q / C / O
May 33 61.74s0.0061.7461.7461.74001/30/26Q / C / O
Jun 33 61.64s-0.0161.6461.6461.64001/30/26Q / C / O
Jul 33 61.56s0.0061.5661.5661.56001/30/26Q / C / O
Aug 33 61.46s+0.0161.4661.4661.46001/30/26Q / C / O
Sep 33 61.36s+0.0161.3661.3661.36001/30/26Q / C / O
Oct 33 61.31s+0.0261.3161.3161.31001/30/26Q / C / O
Nov 33 61.28s+0.0361.2861.2861.28001/30/26Q / C / O
Dec 33 61.23s+0.0461.3061.3061.23601/30/26Q / C / O
Jan 34 61.15s+0.0461.1561.1561.15001/30/26Q / C / O
Feb 34 61.07s+0.0461.0761.0761.07001/30/26Q / C / O
Mar 34 61.01s+0.0461.0161.0161.01001/30/26Q / C / O
Apr 34 60.95s+0.0460.9560.9560.95001/30/26Q / C / O
May 34 60.92s+0.0460.9260.9260.92001/30/26Q / C / O
Jun 34 60.91s+0.0460.9160.9160.91001/30/26Q / C / O
Jul 34 60.84s+0.0460.8460.8460.84001/30/26Q / C / O
Aug 34 60.80s+0.0460.8060.8060.80001/30/26Q / C / O
Sep 34 60.73s+0.0460.7360.7360.73001/30/26Q / C / O
Oct 34 60.65s+0.0460.6560.6560.65001/30/26Q / C / O
Nov 34 60.59s+0.0460.5960.5960.59001/30/26Q / C / O
Dec 34 60.53s+0.0460.5360.5360.53101/30/26Q / C / O
Jan 35 60.45s+0.0460.4560.4560.45001/30/26Q / C / O
Feb 35 60.38s+0.0460.3860.3860.38001/30/26Q / C / O
Mar 35 60.32s+0.0460.3260.3260.32001/30/26Q / C / O
Apr 35 60.28s+0.0460.2860.2860.28001/30/26Q / C / O
May 35 60.22s+0.0460.2260.2260.22001/30/26Q / C / O
Jun 35 60.15s+0.0460.1560.1560.15001/30/26Q / C / O
Jul 35 60.01s+0.0460.0160.0160.01001/30/26Q / C / O
Aug 35 59.91s+0.0459.9159.9159.91001/30/26Q / C / O
Sep 35 59.83s+0.0459.8359.8359.83001/30/26Q / C / O
Oct 35 59.77s+0.0459.7759.7759.77001/30/26Q / C / O
Nov 35 59.74s+0.0459.7459.7459.74001/30/26Q / C / O
Dec 35 59.73s+0.0459.7359.7359.73001/30/26Q / C / O
Jan 36 59.65s+0.0459.6559.6559.65001/30/26Q / C / O
Feb 36 62.00+2.4362.0062.0062.00102/01/26Q / C / O
Mar 36 59.51s+0.0459.5159.5159.51001/30/26Q / C / O
Apr 36 59.47s+0.0459.4759.4759.47001/30/26Q / C / O
May 36 59.42s+0.0459.4259.4259.42001/30/26Q / C / O
Jun 36 59.34s+0.0459.3459.3459.34001/30/26Q / C / O
Jul 36 59.21s+0.0459.2159.2159.21001/30/26Q / C / O
Aug 36 59.11s+0.0459.1159.1159.11001/30/26Q / C / O
Sep 36 59.04s+0.0459.0459.0459.04001/30/26Q / C / O
Oct 36 58.96s+0.0458.9658.9658.96001/30/26Q / C / O
Nov 36 58.94s+0.0458.9458.9458.94001/30/26Q / C / O
Dec 36 58.93s+0.0458.9359.0058.93001/30/26Q / C / O
Jan 37 58.86s+0.0458.8658.8658.86001/30/26Q / C / O
Feb 37 58.80s+0.0458.8058.8058.80001/30/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Edward Stanley
Edward Stanley Jan 29, 2026 19:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Massive fleets nerd massive oil
Rani Manian
Rani Manian Jan 29, 2026 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell 64.53 to 64 target 63, 62
Rani Manian
Rani Manian Jan 27, 2026 13:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell crude at CMP upto 61 target 60.58, 60, 59=5
Edward Stanley
Edward Stanley Jan 25, 2026 22:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That empty airspace over Iran, isn't done for the view...
Asan khans Asan khan
Asan khans Asan khan Jan 10, 2026 10:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
towleselizabeth OnTelegram
towleselizabeth OnTelegram Jan 07, 2026 3:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
☝️Perfect Strat Ms, thanks ..just gained x3 of my portfolio..omg almost $140.k..
George Thorm
George Thorm Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With the USA taking Venezuela oil crude will drop beliw $50 pitting many in the US oil and gas industry out of business. Sub $50 is closer than you think. Have a great 2026.
Devin Steiner
Devin Steiner Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you don't even know how wrong you are
George Thorm
George Thorm Jan 06, 2026 20:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Devin Steiner Quite happy with the $50 forecast. Once winter passes the lower target will be back on track.
Devin Steiner
Devin Steiner 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Thorm I'm starting to believe you
Robert Izumi
Robert Izumi Dec 27, 2025 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Q3 2026 OIL will start to climb . Always remember to look at the Commiof traders (COT). The most important indicator future contracts. The smart money is always with the Producers. They are adding Long Positions. "Pay Attention to them.
Viktor Rigo
Viktor Rigo Dec 16, 2025 20:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China and the major economies are slowing down therefore the weakness. deflationary pressure will prevail but I would bet on a large bounce before hitting 30 in the recession
Nerovestor On Telegram
Nerovestor On Telegram Dec 15, 2025 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As a beginner, my priority is disciplined capital management and avoiding unnecessary errors. While many strategies can be effective, consistent results come from strong risk management, particularly when paired with AI systems. Remarkably, my $2,100 grew to roughly $4,850 in only a few trades.
Scorpion RedHot
Scorpion RedHot Dec 15, 2025 21:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
risk management 👍
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email