Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed | |
| WTCLc1 | ICE | USD | Delayed | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 65.19s | -0.19 | 65.19 | 65.19 | 65.19 | 0 | 01/30/26 | Q / C / O | |
| Mar 26 | 62.15 | -3.06 | 64.72 | 64.74 | 61.39 | 153892 | 06:22 | Q / C / O | |
| Apr 26 | 61.73 | -3.01 | 64.24 | 64.30 | 61.00 | 63753 | 06:22 | Q / C / O | |
| May 26 | 61.37 | -2.95 | 63.63 | 63.68 | 60.69 | 30596 | 06:22 | Q / C / O | |
| Jun 26 | 61.01 | -2.92 | 63.34 | 63.34 | 60.39 | 36759 | 06:21 | Q / C / O | |
| Jul 26 | 60.69 | -2.86 | 62.73 | 62.74 | 60.13 | 11302 | 06:20 | Q / C / O | |
| Aug 26 | 60.41 | -2.79 | 62.36 | 62.36 | 59.87 | 7877 | 06:20 | Q / C / O | |
| Sep 26 | 60.19 | -2.66 | 62.07 | 62.07 | 59.76 | 15617 | 06:22 | Q / C / O | |
| Oct 26 | 59.74 | -2.77 | 61.09 | 61.21 | 59.40 | 4340 | 05:48 | Q / C / O | |
| Nov 26 | 59.70 | -2.54 | 61.08 | 61.08 | 59.41 | 3210 | 03:56 | Q / C / O | |
| Dec 26 | 59.55 | -2.46 | 61.95 | 61.95 | 59.08 | 32530 | 06:21 | Q / C / O | |
| Jan 27 | 59.17 | -2.63 | 59.67 | 59.67 | 59.01 | 1036 | 05:13 | Q / C / O | |
| Feb 27 | 59.35 | -2.30 | 60.00 | 60.11 | 59.02 | 612 | 03:54 | Q / C / O | |
| Mar 27 | 59.39 | -2.16 | 60.78 | 60.78 | 59.02 | 1871 | 04:12 | Q / C / O | |
| Apr 27 | 59.05 | -2.44 | 59.05 | 59.05 | 59.05 | 355 | 02:20 | Q / C / O | |
| May 27 | 59.13 | -2.35 | 59.13 | 59.13 | 59.13 | 332 | 02:00 | Q / C / O | |
| Jun 27 | 59.31 | -2.18 | 60.79 | 60.79 | 59.03 | 8165 | 06:20 | Q / C / O | |
| Jul 27 | 60.03 | -1.45 | 60.03 | 60.03 | 60.03 | 52 | 02/01/26 | Q / C / O | |
| Aug 27 | 61.47s | +0.05 | 61.52 | 61.72 | 60.84 | 580 | 01/30/26 | Q / C / O | |
| Sep 27 | 59.56 | -1.91 | 59.22 | 59.56 | 59.22 | 210 | 02:31 | Q / C / O | |
| Oct 27 | 59.84 | -1.66 | 59.84 | 59.84 | 59.84 | 113 | 02/01/26 | Q / C / O | |
| Nov 27 | 59.68 | -1.88 | 59.68 | 59.68 | 59.68 | 25 | 04:20 | Q / C / O | |
| Dec 27 | 59.68 | -1.93 | 60.75 | 60.95 | 59.41 | 11107 | 06:21 | Q / C / O | |
| Jan 28 | 61.62s | +0.07 | 61.62 | 61.62 | 61.17 | 93 | 01/30/26 | Q / C / O | |
| Feb 28 | 61.63s | +0.07 | 61.63 | 61.63 | 61.25 | 103 | 01/30/26 | Q / C / O | |
| Mar 28 | 61.66s | +0.06 | 61.66 | 61.66 | 60.99 | 226 | 01/30/26 | Q / C / O | |
| Apr 28 | 61.71s | +0.06 | 61.71 | 61.71 | 61.34 | 39 | 01/30/26 | Q / C / O | |
| May 28 | 61.79s | +0.06 | 61.79 | 61.79 | 61.46 | 30 | 01/30/26 | Q / C / O | |
| Jun 28 | 60.04 | -1.83 | 61.34 | 61.34 | 60.04 | 540 | 06:00 | Q / C / O | |
| Jul 28 | 61.91s | +0.07 | 61.91 | 61.91 | 61.62 | 20 | 01/30/26 | Q / C / O | |
| Aug 28 | 61.94s | +0.07 | 61.94 | 61.94 | 61.75 | 4 | 01/30/26 | Q / C / O | |
| Sep 28 | 62.00s | +0.07 | 62.00 | 62.00 | 61.49 | 64 | 01/30/26 | Q / C / O | |
| Oct 28 | 62.06s | +0.07 | 62.06 | 62.06 | 62.06 | 11 | 01/30/26 | Q / C / O | |
| Nov 28 | 62.14s | +0.05 | 62.14 | 62.14 | 61.99 | 16 | 01/30/26 | Q / C / O | |
| Dec 28 | 60.63 | -1.60 | 61.54 | 61.67 | 60.49 | 2222 | 06:04 | Q / C / O | |
| Jan 29 | 62.27s | +0.06 | 62.27 | 62.27 | 62.27 | 21 | 01/30/26 | Q / C / O | |
| Feb 29 | 62.28s | +0.04 | 62.28 | 62.28 | 62.28 | 28 | 01/30/26 | Q / C / O | |
| Mar 29 | 62.34s | +0.05 | 62.34 | 62.34 | 62.34 | 130 | 01/30/26 | Q / C / O | |
| Apr 29 | 62.41s | +0.06 | 62.41 | 62.41 | 62.41 | 0 | 01/30/26 | Q / C / O | |
| May 29 | 62.50s | +0.08 | 62.50 | 62.50 | 62.50 | 0 | 01/30/26 | Q / C / O | |
| Jun 29 | 62.53s | +0.05 | 62.53 | 62.53 | 62.53 | 349 | 01/30/26 | Q / C / O | |
| Jul 29 | 62.52s | +0.04 | 62.52 | 62.52 | 62.52 | 0 | 01/30/26 | Q / C / O | |
| Aug 29 | 62.53s | +0.05 | 62.53 | 62.53 | 62.53 | 0 | 01/30/26 | Q / C / O | |
| Sep 29 | 62.57s | +0.04 | 62.57 | 62.57 | 62.57 | 0 | 01/30/26 | Q / C / O | |
| Oct 29 | 62.61s | +0.03 | 62.61 | 62.61 | 62.61 | 0 | 01/30/26 | Q / C / O | |
| Nov 29 | 62.67s | +0.03 | 62.67 | 62.67 | 62.67 | 0 | 01/30/26 | Q / C / O | |
| Dec 29 | 61.69 | -1.04 | 61.51 | 61.78 | 61.40 | 1257 | 04:02 | Q / C / O | |
| Jan 30 | 62.74s | +0.03 | 62.74 | 62.74 | 62.74 | 0 | 01/30/26 | Q / C / O | |
| Feb 30 | 62.78s | +0.03 | 62.78 | 62.78 | 62.78 | 0 | 01/30/26 | Q / C / O | |
| Mar 30 | 62.77s | +0.03 | 62.77 | 62.77 | 62.77 | 0 | 01/30/26 | Q / C / O | |
| Apr 30 | 62.75s | +0.02 | 62.75 | 62.75 | 62.75 | 0 | 01/30/26 | Q / C / O | |
| May 30 | 62.78s | +0.02 | 62.78 | 62.78 | 62.78 | 0 | 01/30/26 | Q / C / O | |
| Jun 30 | 62.82s | +0.02 | 62.82 | 62.82 | 62.82 | 19 | 01/30/26 | Q / C / O | |
| Jul 30 | 62.80s | +0.02 | 62.80 | 62.80 | 62.80 | 0 | 01/30/26 | Q / C / O | |
| Aug 30 | 62.79s | +0.01 | 62.79 | 62.79 | 62.79 | 0 | 01/30/26 | Q / C / O | |
| Sep 30 | 62.80s | +0.01 | 62.80 | 62.80 | 62.80 | 0 | 01/30/26 | Q / C / O | |
| Oct 30 | 62.82s | +0.01 | 62.82 | 62.82 | 62.82 | 0 | 01/30/26 | Q / C / O | |
| Nov 30 | 62.80s | -0.01 | 62.80 | 62.80 | 62.80 | 0 | 01/30/26 | Q / C / O | |
| Dec 30 | 61.60 | -1.22 | 62.50 | 62.50 | 61.60 | 554 | 02/01/26 | Q / C / O | |
| Jan 31 | 62.79s | +0.01 | 62.79 | 62.79 | 62.79 | 0 | 01/30/26 | Q / C / O | |
| Feb 31 | 62.75s | +0.01 | 62.75 | 62.75 | 62.75 | 0 | 01/30/26 | Q / C / O | |
| Mar 31 | 62.74s | +0.02 | 62.74 | 62.74 | 62.74 | 0 | 01/30/26 | Q / C / O | |
| Apr 31 | 62.72s | +0.03 | 62.72 | 62.72 | 62.72 | 0 | 01/30/26 | Q / C / O | |
| May 31 | 62.71s | +0.03 | 62.71 | 62.71 | 62.71 | 0 | 01/30/26 | Q / C / O | |
| Jun 31 | 62.74s | +0.04 | 62.74 | 62.74 | 62.74 | 0 | 01/30/26 | Q / C / O | |
| Jul 31 | 62.68s | +0.04 | 62.68 | 62.68 | 62.68 | 0 | 01/30/26 | Q / C / O | |
| Aug 31 | 62.67s | +0.04 | 62.67 | 62.67 | 62.67 | 0 | 01/30/26 | Q / C / O | |
| Sep 31 | 62.66s | +0.05 | 62.66 | 62.66 | 62.66 | 0 | 01/30/26 | Q / C / O | |
| Oct 31 | 62.64s | +0.05 | 62.64 | 62.64 | 62.64 | 0 | 01/30/26 | Q / C / O | |
| Nov 31 | 62.62s | +0.05 | 62.62 | 62.62 | 62.62 | 0 | 01/30/26 | Q / C / O | |
| Dec 31 | 62.59s | +0.05 | 62.74 | 62.74 | 62.59 | 42 | 01/30/26 | Q / C / O | |
| Jan 32 | 62.50s | +0.05 | 62.50 | 62.50 | 62.50 | 0 | 01/30/26 | Q / C / O | |
| Feb 32 | 62.44s | +0.05 | 62.44 | 62.44 | 62.44 | 0 | 01/30/26 | Q / C / O | |
| Mar 32 | 62.36s | +0.05 | 62.36 | 62.36 | 62.36 | 0 | 01/30/26 | Q / C / O | |
| Apr 32 | 62.33s | +0.05 | 62.33 | 62.33 | 62.33 | 0 | 01/30/26 | Q / C / O | |
| May 32 | 62.31s | +0.05 | 62.31 | 62.31 | 62.31 | 0 | 01/30/26 | Q / C / O | |
| Jun 32 | 62.33s | +0.05 | 62.33 | 62.33 | 62.33 | 0 | 01/30/26 | Q / C / O | |
| Jul 32 | 62.25s | +0.05 | 62.25 | 62.25 | 62.25 | 0 | 01/30/26 | Q / C / O | |
| Aug 32 | 62.23s | +0.05 | 62.23 | 62.23 | 62.23 | 0 | 01/30/26 | Q / C / O | |
| Sep 32 | 62.17s | +0.05 | 62.17 | 62.17 | 62.17 | 0 | 01/30/26 | Q / C / O | |
| Oct 32 | 62.11s | +0.05 | 62.11 | 62.11 | 62.11 | 0 | 01/30/26 | Q / C / O | |
| Nov 32 | 62.07s | +0.05 | 62.07 | 62.07 | 62.07 | 0 | 01/30/26 | Q / C / O | |
| Dec 32 | 62.05s | +0.05 | 62.05 | 62.05 | 62.05 | 19 | 01/30/26 | Q / C / O | |
| Jan 33 | 61.96s | +0.04 | 61.96 | 61.96 | 61.96 | 0 | 01/30/26 | Q / C / O | |
| Feb 33 | 61.92s | +0.03 | 61.92 | 61.92 | 61.92 | 0 | 01/30/26 | Q / C / O | |
| Mar 33 | 61.86s | +0.02 | 61.86 | 61.86 | 61.86 | 0 | 01/30/26 | Q / C / O | |
| Apr 33 | 61.81s | +0.01 | 61.81 | 61.81 | 61.81 | 0 | 01/30/26 | Q / C / O | |
| May 33 | 61.74s | 0.00 | 61.74 | 61.74 | 61.74 | 0 | 01/30/26 | Q / C / O | |
| Jun 33 | 61.64s | -0.01 | 61.64 | 61.64 | 61.64 | 0 | 01/30/26 | Q / C / O | |
| Jul 33 | 61.56s | 0.00 | 61.56 | 61.56 | 61.56 | 0 | 01/30/26 | Q / C / O | |
| Aug 33 | 61.46s | +0.01 | 61.46 | 61.46 | 61.46 | 0 | 01/30/26 | Q / C / O | |
| Sep 33 | 61.36s | +0.01 | 61.36 | 61.36 | 61.36 | 0 | 01/30/26 | Q / C / O | |
| Oct 33 | 61.31s | +0.02 | 61.31 | 61.31 | 61.31 | 0 | 01/30/26 | Q / C / O | |
| Nov 33 | 61.28s | +0.03 | 61.28 | 61.28 | 61.28 | 0 | 01/30/26 | Q / C / O | |
| Dec 33 | 61.23s | +0.04 | 61.30 | 61.30 | 61.23 | 6 | 01/30/26 | Q / C / O | |
| Jan 34 | 61.15s | +0.04 | 61.15 | 61.15 | 61.15 | 0 | 01/30/26 | Q / C / O | |
| Feb 34 | 61.07s | +0.04 | 61.07 | 61.07 | 61.07 | 0 | 01/30/26 | Q / C / O | |
| Mar 34 | 61.01s | +0.04 | 61.01 | 61.01 | 61.01 | 0 | 01/30/26 | Q / C / O | |
| Apr 34 | 60.95s | +0.04 | 60.95 | 60.95 | 60.95 | 0 | 01/30/26 | Q / C / O | |
| May 34 | 60.92s | +0.04 | 60.92 | 60.92 | 60.92 | 0 | 01/30/26 | Q / C / O | |
| Jun 34 | 60.91s | +0.04 | 60.91 | 60.91 | 60.91 | 0 | 01/30/26 | Q / C / O | |
| Jul 34 | 60.84s | +0.04 | 60.84 | 60.84 | 60.84 | 0 | 01/30/26 | Q / C / O | |
| Aug 34 | 60.80s | +0.04 | 60.80 | 60.80 | 60.80 | 0 | 01/30/26 | Q / C / O | |
| Sep 34 | 60.73s | +0.04 | 60.73 | 60.73 | 60.73 | 0 | 01/30/26 | Q / C / O | |
| Oct 34 | 60.65s | +0.04 | 60.65 | 60.65 | 60.65 | 0 | 01/30/26 | Q / C / O | |
| Nov 34 | 60.59s | +0.04 | 60.59 | 60.59 | 60.59 | 0 | 01/30/26 | Q / C / O | |
| Dec 34 | 60.53s | +0.04 | 60.53 | 60.53 | 60.53 | 1 | 01/30/26 | Q / C / O | |
| Jan 35 | 60.45s | +0.04 | 60.45 | 60.45 | 60.45 | 0 | 01/30/26 | Q / C / O | |
| Feb 35 | 60.38s | +0.04 | 60.38 | 60.38 | 60.38 | 0 | 01/30/26 | Q / C / O | |
| Mar 35 | 60.32s | +0.04 | 60.32 | 60.32 | 60.32 | 0 | 01/30/26 | Q / C / O | |
| Apr 35 | 60.28s | +0.04 | 60.28 | 60.28 | 60.28 | 0 | 01/30/26 | Q / C / O | |
| May 35 | 60.22s | +0.04 | 60.22 | 60.22 | 60.22 | 0 | 01/30/26 | Q / C / O | |
| Jun 35 | 60.15s | +0.04 | 60.15 | 60.15 | 60.15 | 0 | 01/30/26 | Q / C / O | |
| Jul 35 | 60.01s | +0.04 | 60.01 | 60.01 | 60.01 | 0 | 01/30/26 | Q / C / O | |
| Aug 35 | 59.91s | +0.04 | 59.91 | 59.91 | 59.91 | 0 | 01/30/26 | Q / C / O | |
| Sep 35 | 59.83s | +0.04 | 59.83 | 59.83 | 59.83 | 0 | 01/30/26 | Q / C / O | |
| Oct 35 | 59.77s | +0.04 | 59.77 | 59.77 | 59.77 | 0 | 01/30/26 | Q / C / O | |
| Nov 35 | 59.74s | +0.04 | 59.74 | 59.74 | 59.74 | 0 | 01/30/26 | Q / C / O | |
| Dec 35 | 59.73s | +0.04 | 59.73 | 59.73 | 59.73 | 0 | 01/30/26 | Q / C / O | |
| Jan 36 | 59.65s | +0.04 | 59.65 | 59.65 | 59.65 | 0 | 01/30/26 | Q / C / O | |
| Feb 36 | 62.00 | +2.43 | 62.00 | 62.00 | 62.00 | 1 | 02/01/26 | Q / C / O | |
| Mar 36 | 59.51s | +0.04 | 59.51 | 59.51 | 59.51 | 0 | 01/30/26 | Q / C / O | |
| Apr 36 | 59.47s | +0.04 | 59.47 | 59.47 | 59.47 | 0 | 01/30/26 | Q / C / O | |
| May 36 | 59.42s | +0.04 | 59.42 | 59.42 | 59.42 | 0 | 01/30/26 | Q / C / O | |
| Jun 36 | 59.34s | +0.04 | 59.34 | 59.34 | 59.34 | 0 | 01/30/26 | Q / C / O | |
| Jul 36 | 59.21s | +0.04 | 59.21 | 59.21 | 59.21 | 0 | 01/30/26 | Q / C / O | |
| Aug 36 | 59.11s | +0.04 | 59.11 | 59.11 | 59.11 | 0 | 01/30/26 | Q / C / O | |
| Sep 36 | 59.04s | +0.04 | 59.04 | 59.04 | 59.04 | 0 | 01/30/26 | Q / C / O | |
| Oct 36 | 58.96s | +0.04 | 58.96 | 58.96 | 58.96 | 0 | 01/30/26 | Q / C / O | |
| Nov 36 | 58.94s | +0.04 | 58.94 | 58.94 | 58.94 | 0 | 01/30/26 | Q / C / O | |
| Dec 36 | 58.93s | +0.04 | 58.93 | 59.00 | 58.93 | 0 | 01/30/26 | Q / C / O | |
| Jan 37 | 58.86s | +0.04 | 58.86 | 58.86 | 58.86 | 0 | 01/30/26 | Q / C / O | |
| Feb 37 | 58.80s | +0.04 | 58.80 | 58.80 | 58.80 | 0 | 01/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review