Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Crude Oil WTI Futures - Mar 21 (TH1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Please note: the Crude Oil WTI contract rolled over on Jan 17, 2021 to the Mar 21 contract
51.97 -0.45    -0.86%
20:58:55 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 52.42
  • Open: 52.09
  • Day's Range: 51.83 - 52.38
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
Crude Oil WTI 51.97 -0.45 -0.86%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
12/19/2020 - 01/18/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jan 18, 2021 51.95 52.20 52.30 51.83 - -0.48%
Jan 17, 2021 52.20 52.09 52.38 52.09 - -0.31%
Jan 15, 2021 52.36 53.80 53.83 51.83 - -2.26%
Jan 14, 2021 53.57 52.84 53.75 52.24 390.09K 1.25%
Jan 13, 2021 52.91 53.31 53.93 52.58 429.90K -0.56%
Jan 12, 2021 53.21 52.18 53.45 52.07 400.20K 1.84%
Jan 11, 2021 52.25 52.58 52.70 51.50 394.82K 0.02%
Jan 08, 2021 52.24 50.93 52.75 50.81 499.42K 2.77%
Jan 07, 2021 50.83 50.53 51.28 50.39 369.29K 0.40%
Jan 06, 2021 50.63 49.82 50.94 49.48 509.37K 1.40%
Jan 05, 2021 49.93 47.38 50.20 47.24 643.19K 4.85%
Jan 04, 2021 47.62 48.40 49.83 47.18 528.53K -1.85%
Dec 31, 2020 48.52 48.35 48.58 47.77 181.89K 0.25%
Dec 30, 2020 48.40 48.13 48.66 47.61 266.96K 0.83%
Dec 29, 2020 48.00 47.72 48.35 47.68 213.78K 0.80%
Dec 28, 2020 47.62 48.23 48.96 47.50 238.46K -1.26%
Dec 24, 2020 48.23 48.09 48.62 47.56 167.39K 0.23%
Dec 23, 2020 48.12 46.79 48.50 46.16 344.31K 2.34%
Dec 22, 2020 47.02 47.93 47.96 46.60 295.74K -1.51%
Dec 21, 2020 47.74 48.54 48.61 46.18 27.96K -2.77%
Dec 18, 2020 49.10 48.43 49.28 48.10 83.71K 1.53%
Highest: 53.93 Lowest: 46.16 Difference: 7.77 Average: 50.12 Change %: 7.42
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Smithsonian
John Smithsonian Jan 14, 2021 12:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
even oil doing better than gold
Reply
4 2
Report
Van Suka
Van Suka Jan 14, 2021 8:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Oil Woodwallin'
Reply
1 0
Report
Indika Liyanage
Indika Liyanage Jan 14, 2021 3:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
55 Topy for some times
Reply
2 1
Report
Invest iGator
Invest iGator Jan 13, 2021 16:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who is retiring tomorrow with crude up 998865684%?
Reply
11 0
Report
Sergiy Kis
Sergiy Kis Jan 13, 2021 15:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wanna see oil 100$ tomorrow morning 🤣🤣🤣
Reply
6 0
Report
Roberto toronto
Roberto toronto Jan 13, 2021 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is that number get hacked? or this is some kind of green light for oil
Reply
0 0
Report
Zachary Curtis
Zachary Curtis Jan 13, 2021 14:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
crude up 100000000%
Reply
4 1
Report
SMASHO JONES
SMASHO JONES Jan 12, 2021 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Casey or Bob,,, any insight,,,,🤐🤐🤐🤐
Reply
1 0
Report
Casey Hansen
Casey Hansen Jan 12, 2021 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oils looking great until biden decides to lock everyone up, I hope he doesn't though 😕 🙏, if he doesn't 58$ is within reach
Reply
1 1
Report
Casey Hansen
Casey Hansen Jan 12, 2021 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have not really mucked with the oil futures since I sold my 35$ put, I have been trading silver contracts so I have not really felt the price action so my input might not be the greatest, corn going up another 5%,,,, probably not the healthiest for your grocery bill though
Reply
1 0
Report
Phil Pérez
Phil Pérez Jan 12, 2021 18:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Casey Hansen his 2T stimulus plan will surely screw with oil prices
Reply
1 0
Report
Roberto toronto
Roberto toronto Jan 12, 2021 8:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Average $60 for 2021would be a nice new lvl
Reply
7 4
Report
Melv Herv
Melv Herv Jan 12, 2021 8:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it would be good for Canada
Reply
5 2
Report
Roberto toronto
Roberto toronto Jan 12, 2021 8:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$60 oil is very closby
Reply
5 3
Report
Van Suka
Van Suka Jan 12, 2021 7:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
53 is toppy for a while
Reply
5 2
Report
Rob Woodwall
Rob Woodwall Jan 12, 2021 7:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
whatever you say mini Van!
Reply
0 0
Report
Roberto toronto
Roberto toronto Jan 12, 2021 7:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$55 by the end of the week
Reply
3 3
Report
Cham Hetti
Cham Hetti Jan 12, 2021 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
global lockdown high demand for oil?
Reply
1 1
Report
SMASHO JONES
SMASHO JONES Jan 12, 2021 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yup
Reply
1 2
Report
Bud and Butter Online Custom Edibles
Bud and Butter Online Custom Edibles Jan 12, 2021 6:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
low supply not demand
Reply
3 0
Report
Houssam bawab
Houssam bawab Jan 11, 2021 4:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
wouldn't go short b4 atleast 55
Reply
8 6
Report
Houssam bawab
Houssam bawab Jan 11, 2021 4:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
53 today
Reply
5 5
Report
Rabih Elkass
Rabih Elkass Jan 10, 2021 19:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oil will never see $60
Reply
5 18
Report
Vincent Valentine
Vincent Valentine Jan 10, 2021 19:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
never say never, thats how u become poor
Reply
11 1
Report
SMASHO JONES
SMASHO JONES Jan 10, 2021 19:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rabih, put on your Glasses,,,,🤓🤓🤓🤓
Reply
1 2
Report
Harvey Weinstein
Harvey Weinstein Jan 10, 2021 19:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SMASHO JONES  he’s wearing his drunk goggles hahahahahaha
Reply
2 1
Report
Indika Liyanage
Indika Liyanage Jan 10, 2021 5:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
60 Next
Reply
7 4
Report
SMASHO JONES
SMASHO JONES Jan 10, 2021 5:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
tell them Indika,,,
Reply
2 2
Report
SMASHO JONES
SMASHO JONES Jan 10, 2021 5:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👍👍👍👍
Reply
2 3
Report
Reza Siadat
Reza Siadat Jan 10, 2021 5:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Low 40s this week
Reply
5 4
Report
Manan Kaura
MK2k00 Jan 08, 2021 10:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday tumble
Reply
10 4
Report
Manan Kaura
MK2k00 Jan 08, 2021 10:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
believe it or not? WTI following Tesla
Reply
5 1
Report
SMASHO JONES
SMASHO JONES Jan 08, 2021 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Casey and Bob = CRICKETS,,,, 😴😴😴
Reply
0 0
Report
Umar Virk
Umar Virk Jan 08, 2021 9:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bing bong beeng
Reply
0 0
Report
Melv Herv
Melv Herv Jan 08, 2021 5:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
since when Saudis are nice, new year resolution?
Reply
0 0
Report
Joe Torikoğlu
JoeMoney Jan 06, 2021 16:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fly baby!!
Reply
11 3
Report
David Jisoo
David Jisoo Jan 06, 2021 10:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very bullish
Reply
11 3
Report
David Jisoo
David Jisoo Jan 06, 2021 10:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Added OXY
Reply
3 1
Report
Vincent Valentine
Vincent Valentine Jan 06, 2021 7:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
70 by eoy!!!!
Reply
9 5
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email