Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
67.89
+1.63
+2.46%
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Crude Oil WTI Futures - Jan 22 (TF2)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| T | Derived | USD | Real-time | |
| MCGBc1 | MCX | INR | Real-time | |
| JCOc1 | TOCOM | JPY | Delayed | |
| CLc1 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc3 | CME | USD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 66.26
- Open: 66.84
- Day's Range: 66.84 - 68.21
Type:
Commodity
Group:
Energy
Unit:
1 Barrel
Crude Oil WTI
67.89
+1.63
+2.46%
- General
- Chart
- News & Analysis
- Technical
- Forum
-
- Overview
- Historical Data
- Related Instruments
- Contracts
Crude Oil WTI Futures Historical Data
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Dec 06, 2021 | 67.89 | 67.55 | 68.21 | 67.53 | - | 0.49% |
| Dec 05, 2021 | 67.56 | 66.84 | 67.64 | 66.84 | - | 1.96% |
| Dec 03, 2021 | 66.26 | 67.50 | 69.22 | 65.60 | - | -0.36% |
| Dec 02, 2021 | 66.50 | 65.63 | 67.49 | 62.43 | 668.29K | 1.42% |
| Dec 01, 2021 | 65.57 | 67.01 | 69.49 | 64.84 | 602.45K | -0.92% |
| Nov 30, 2021 | 66.18 | 70.04 | 71.22 | 64.43 | 722.48K | -5.39% |
| Nov 29, 2021 | 69.95 | 69.23 | 72.93 | 68.86 | 675.09K | 2.64% |
| Nov 26, 2021 | 68.15 | 78.34 | 78.65 | 67.40 | 844.63K | -11.96% |
| Nov 25, 2021 | 77.41 | 78.38 | 78.65 | 77.28 | - | -1.25% |
| Nov 24, 2021 | 78.39 | 78.48 | 79.23 | 77.98 | 328.85K | -0.14% |
| Nov 23, 2021 | 78.50 | 76.46 | 78.86 | 75.30 | 506.99K | 2.28% |
| Nov 22, 2021 | 76.75 | 75.75 | 77.16 | 74.76 | 465.77K | 0.85% |
| Nov 19, 2021 | 76.10 | 78.76 | 79.92 | 75.37 | 30.70K | -3.68% |
| Nov 18, 2021 | 79.01 | 78.34 | 79.36 | 77.08 | 83.98K | 0.83% |
| Nov 17, 2021 | 78.36 | 80.54 | 80.69 | 77.69 | 174.47K | -2.97% |
| Nov 16, 2021 | 80.76 | 80.93 | 81.81 | 80.03 | 325.67K | -0.15% |
| Nov 15, 2021 | 80.88 | 80.66 | 81.20 | 79.30 | 343.48K | 0.11% |
| Nov 12, 2021 | 80.79 | 81.21 | 81.62 | 79.78 | 390.30K | -0.98% |
| Nov 11, 2021 | 81.59 | 81.41 | 82.33 | 80.20 | 475.44K | 0.31% |
| Nov 10, 2021 | 81.34 | 84.53 | 84.97 | 80.81 | 555.22K | -3.34% |
| Nov 09, 2021 | 84.15 | 82.16 | 84.63 | 81.78 | 504.83K | 2.71% |
| Nov 08, 2021 | 81.93 | 81.13 | 82.67 | 81.05 | 393.95K | 0.81% |
| Highest: 84.97 | Lowest: 62.43 | Difference: 22.54 | Average: 75.18 | Change %: -16.46 |
Write your thoughts about Crude Oil WTI Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Wontcatchme
2 hours ago
looking at resistance of 70 then finding new lows
0
2
Wontcatchme
2 hours ago
so commodities crypto looking weak and real state is looking to roll over can someone tell me why ppl still have a good sentiment on the health of the market ? and oh yeah Mr powel saying he will act swift to battle inflation
1
0
I don't think home prices will ever drop
0
0
Mrg Jrsenko
4 hours ago
Encouraging’ early feedback on Omicron severity: Dr FauciEarly data from the new variant does not indicate a great degree of danger, says top US pandemic scientist
2
0
Zezima volf
4 hours ago
Yup i saw other sources saying the same thing
2
0
I knew it it wouldn't be worse than delta 2nd vaccination rate in south Africa very low whichs 24% 3rd its been in so many countries around the world before being discovered I couldn't post anthing to not be considered (misinformation)
1
0
Zezima volf
3 hours ago
Wontcatchme
Dec 04, 2021 3:54
who thinks oil will do better then crypto here?
3
1
Van Suka
3 hours ago
not a chance Commodity run is over for now
1
1
Mrg Jrsenko
3 hours ago
Martin Dupuis
Dec 03, 2021 17:36
Hawaii under blizzard warning as 12 inches of snow and winds up to 100 mph expected
1
2
Matthew Boyer
Dec 03, 2021 16:00
rising wedge, back to 69 easy
4
2
el sa
Dec 03, 2021 15:10
S P 500 down all maket down
0
0
anthony micheal
Dec 03, 2021 14:56
Crude Oil: Bulls Down The River Eating Government Cheese playing in cinemas now
An Anthony Micheal production
0
0
el sa
Dec 03, 2021 14:56
I thought bulls were vegans
4
0
el sa
Dec 03, 2021 14:56
🤣
3
0
anthony micheal
Dec 03, 2021 14:56
lol
1
0
Wontcatchme
Dec 03, 2021 14:56
(Martin voice) good one
0
0
Wontcatchme
Dec 03, 2021 14:29
good luck everyone, have a safe weekend.
2
0
Sam Merch
Dec 03, 2021 13:44
why down again. if the economy is good and the virus intensity is low then oil should go up....is this volatility or manipulation
0
0
Wontcatchme
Dec 03, 2021 10:53
7 dollars push since yesterday bottoms
0
0
anthony micheal
Dec 03, 2021 10:39
SHORT 68.50
0
0
anthony micheal
Dec 03, 2021 10:17
Morning folks!
0
2
Wontcatchme
Dec 03, 2021 10:17
morning
1
1
el sa
Dec 03, 2021 9:24
Unemployment down = bullish
3
1
Bob Stttt
Dec 03, 2021 7:26
Where you at Roberto? We are all on the edge of our seats waiting to hear about your $40 nonsense call next week.
0
0
SMASHO JONES
Dec 03, 2021 7:26
Bob, this guy Roberto runs his yap, then goes into the Witness Protection Program,,, Roy Rodrigues is another one, Sheer Disasters,,,,,
0
0
el sa
Dec 03, 2021 7:22
I may buy I believe $72 or at least $71 incoming
3
0
Eric Richard
Dec 03, 2021 5:44
Noobert Toronto and Micheal must be crying on their couch, it could be wave 4 up right now, so there might be more blood to come after that wave up, it can also just be straight up from here if the 5th wave fails, keep your smartypants close Harry and Lloyd
2
2
Dudley Stevens
Dec 03, 2021 5:44
Well said brah Good luck Roberta and Antonia. Pro traders?! HahahaLife long losers mateA Dudley Production mates
0
0
SMASHO JONES
Dec 03, 2021 5:44
Dudley Steven's has smoked Anthony Michael for the Production of the Year Award,,,,
0
0
SMASHO JONES
Dec 03, 2021 5:44
SMASHO JONES Dudley is the Man,,,,
0
0
SMASHO JONES
Dec 02, 2021 22:53
The Roy and Roberto show right on the $50 target,,,, LMAO,,,
4
1
Mike Pecorilli
Dec 02, 2021 22:53
me and panetta agree
1
1
SMASHO JONES
Dec 02, 2021 22:53
The man can dish it out but can't take it,,, I love it,,,, LMAO,,, LMAO,,, LMAO,,,,
2
1
SMASHO JONES
Dec 02, 2021 22:53
Roy, I expected nothing else from you, now go back in hiding,,, LMAO,,,,
2
0
SMASHO JONES
Dec 02, 2021 22:53
Just keeping score,,, Smasho,,, 1000, Rodrigues,,, Zeroooo,,,,, LMAO,,,, Don't start nothing you can't finish Pal,,,
0
0
SMASHO JONES
Dec 02, 2021 22:53
Your one of the few with any sense in this chat,,, Say hello to Panetta for me,,, another good guy,,,,
0
0
el sa
Dec 02, 2021 14:39
I don't get it why oil n energy stocks went up whenever more production n more restrictions to contain the new variant n more calls for faster tightening?
0
0
Wontcatchme
Dec 02, 2021 14:39
it's call a pump and dump guys don't catch the falling knife
0
2
Mrg Jrsenko
Dec 02, 2021 14:39
cause opec said they can change the supply at any time
2
0
el sa
Dec 02, 2021 14:39
Mrg Jrsenko Increase or decrease their production?
0
0
Jin Cy
Dec 02, 2021 14:39
they can decrease production if omicron variant dents the demand
1
1
el sa
Dec 02, 2021 14:39
I just saw the news Thx
0
0
anthony micheal
Dec 02, 2021 13:02
what a giant head fake...
0
0
Bob Stttt
Dec 02, 2021 12:29
Roberto ran with his tail betwen his legs.
0
0
Bob Stttt
Dec 02, 2021 10:48
Where you at Roberto?
1
0
Robert Vilcea
Dec 02, 2021 10:30
Do not buy, its à lotteral bear market!
4
3
Wontcatchme
Dec 02, 2021 10:30
strong bounce at 63 then a falling knife so we had the bounce already ppl
1
2
el sa
Dec 02, 2021 10:09
OPEC agrees to pump 400k more barrels
3
1
Sam Merch
Dec 02, 2021 10:09
Starting January but as contingency plan. I hope no producer is looking forward to have an oil market crash again
0
0
Sam Merch
Dec 02, 2021 10:09
Starting January but as contingency plan. I hope no producer is looking forward to have an oil ma knowrket crash again
0
0
Mrg Jrsenko
Dec 02, 2021 10:09
keeps u.s. and opec happy. 65 is price
0
1
Brian Lee
Dec 02, 2021 9:34
When is the opec+ meeting today?
1
0
el sa
Dec 02, 2021 9:34
5 am but its concloded prolly at 12 pm or 2 pm
0
0
el sa
Dec 02, 2021 9:34
Concluded*
0
0
Bob Stttt
Dec 02, 2021 9:34
I think it is already happening. Bloomberg is reportiing that OPEC+ agreed to maintain the Jan 400,00 bbl/day production increase.
2
0
amrit saini
Dec 02, 2021 9:34
It is on going
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.