Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Crude Oil WTI Futures - Nov 18 (CLX8)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
72.28 0.00    0.00%
03:43:40 - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Commodity
Group: Energy
Unit: 1 Barrel
  • Prev. Close: 72.28
  • Open: 72.09
  • Day's Range: 71.84 - 72.36
Crude Oil WTI 72.28 0.00 0.00%

Crude Oil WTI Futures Historical Data

 
Access historical data for Crude Oil WTI Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
08/27/2018 - 09/26/2018
 
Download Data
Date Price Open High Low Vol. Change %
Sep 26, 2018 72.28 71.94 72.36 71.84 - 0.47%
Sep 25, 2018 71.94 72.17 72.75 71.88 - -0.19%
Sep 24, 2018 72.08 71.14 72.74 71.14 576.89K 1.84%
Sep 21, 2018 70.78 70.20 71.80 69.98 855.94K -0.03%
Sep 20, 2018 70.80 71.39 71.81 70.73 28.40K -0.45%
Sep 19, 2018 71.12 69.71 71.50 69.65 125.21K 1.82%
Sep 18, 2018 69.85 68.80 70.42 68.53 234.20K 1.36%
Sep 17, 2018 68.91 68.93 69.72 68.53 422.29K -0.12%
Sep 14, 2018 68.99 68.79 69.91 67.94 611.08K 0.58%
Sep 13, 2018 68.59 70.24 70.28 68.35 684.94K -2.53%
Sep 12, 2018 70.37 69.89 71.26 69.50 800.54K 1.62%
Sep 11, 2018 69.25 67.53 70.01 67.48 676.87K 2.53%
Sep 10, 2018 67.54 67.82 68.52 67.33 571.17K -0.31%
Sep 07, 2018 67.75 67.88 68.08 66.86 530.90K -0.03%
Sep 06, 2018 67.77 68.64 69.02 67.00 633.82K -1.38%
Sep 05, 2018 68.72 69.43 69.59 68.56 542.10K -1.65%
Sep 04, 2018 69.87 69.89 71.40 69.08 785.98K -0.36%
Sep 03, 2018 70.12 69.91 70.20 69.54 - 0.29%
Sep 02, 2018 69.92 69.91 69.99 69.88 - 0.17%
Aug 31, 2018 69.80 70.06 70.36 69.64 419.74K -0.64%
Aug 30, 2018 70.25 69.71 70.50 69.55 445.58K 1.06%
Aug 29, 2018 69.51 68.54 69.76 68.37 497.10K 1.43%
Aug 28, 2018 68.53 68.93 69.20 68.21 426.83K -0.49%
Aug 27, 2018 68.87 68.57 68.97 68.34 332.61K 0.22%
Highest: 72.75 Lowest: 66.86 Difference: 5.89 Average: 69.73 Change %: 5.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Shah
Muhammad Shah 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crude will hit $65 as Prsident D. Trump teweet regading Arab countries that USA is protecting them so lower the gas prices.
Reply
0 0
ayrab money
ayrab money 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
oh its working aight
Reply
0 0
Martin Dupuis
Martin Dupuis Sep 24, 2018 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is not working?!?
Reply
0 0
Martin Dupuis
Martin Dupuis Sep 24, 2018 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is not working?!?
Reply
0 0
karim Dh
karim Dh Sep 21, 2018 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any news? whats happening?
Reply
0 0
karim Dh
karim Dh Sep 21, 2018 4:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what just happened? anyy news?
Reply
0 0
Guoxu tian
Guoxu tian Sep 19, 2018 13:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
less $1 up but upto $9 down, imo.
Reply
0 0
Guoxu tian
Guoxu tian Sep 18, 2018 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
brent gaps filled
Reply
0 0
Guoxu tian
Guoxu tian Sep 18, 2018 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
brent filled gaps
Reply
0 0
Guoxu tian
Guoxu tian Sep 16, 2018 16:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
new tariff on China tomorrow
Reply
0 0
Sep 12, 2018 14:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BUY BUY .......CRUDE..........BUY BUY @..7.7.4.6.0.4.1.2.8.9
Reply
0 0
Muhammad Shah
Muhammad Shah Sep 11, 2018 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ig will hit $72 during hurrican season after that it will go back to $60
Reply
0 0
Serenity First
Serenity First Sep 10, 2018 18:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going up steady it seems
Reply
0 0
Serenity First
Serenity First Sep 10, 2018 16:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any report today?
Reply
0 0
vipul tech stocks
vipul tech stocks Sep 06, 2018 14:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sl hit
Reply
0 0
vipul tech stocks
vipul tech stocks Sep 05, 2018 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bay crude oil 68.80 target 75 sl 68
Reply
1 0
vipul tech stocks
vipul tech stocks Sep 05, 2018 10:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bay crude oil target 75 sl 68
Reply
1 0
Karan Sakhuja
Karan Sakhuja Aug 29, 2018 0:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell from here..68.70...target 67
Reply
1 0
Matthew La
Matthew La Aug 27, 2018 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even if they could produce electric cars at a frantic rate the material cost of lithium would change making production less competitive than combustion engines.
Reply
0 0
Matthew La
Matthew La Aug 27, 2018 13:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the argument for electric vehicles hurting oil consumption is false. electric vehicle production passed 1.3 million year over year. you can say electric cars are growing but it will never be fast enough to pace demand at a low cost to mine lithium. yet the new vehicle production demand increases 4 million year over year for an estimated 77 million vehicles required (gas and diesel)
Reply
0 0
Amir MAbbasi
Amir MAbbasi Aug 07, 2018 1:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trump re-imposed sanctions on Iran Wait for plus $90 per barrel soon.
Reply
2 0
Nathan Meters
Nathan Meters Aug 07, 2018 1:55
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doesnt matter. Huge supply glut
Reply
4 2
jim wan
jim wan Aug 06, 2018 17:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
?
Reply
0 0
Aug 04, 2018 5:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
जूडो हमारे विशेषज्ञ के साथ जो आप निवेश को सही दिषा प्रदान करे_7.7.4.6.0.4.1.2.8.9
Reply
0 0
Étienne Robert
Étienne Robert Aug 02, 2018 10:11
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy SU?
Reply
0 0
Kevin ORourke
Kevin ORourke Aug 02, 2018 9:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
testing
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email