
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed | |
CLc1 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc3 | CME | USD | Delayed | |
MCGBc2 | MCX | INR | Real-time | |
MCGBc3 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 107.08 | 104.39 | 108.55 | 103.64 | - | 2.58% |
Jun 23, 2022 | 104.39 | 103.94 | 107.00 | 102.33 | - | 0.49% |
Jun 22, 2022 | 103.88 | 109.14 | 109.25 | 101.58 | - | -6.12% |
Jun 21, 2022 | 110.65 | 110.58 | 112.47 | 108.72 | 28.46K | 1.66% |
Jun 20, 2022 | 108.84 | 108.97 | 109.17 | 106.84 | - | -0.09% |
Jun 19, 2022 | 108.94 | 108.97 | 109.34 | 108.78 | - | -0.57% |
Jun 17, 2022 | 109.56 | 117.08 | 118.97 | 108.25 | 103.15K | -6.83% |
Jun 16, 2022 | 117.59 | 115.98 | 118.08 | 112.31 | 162.54K | 1.98% |
Jun 15, 2022 | 115.31 | 119.07 | 119.61 | 114.60 | 301.75K | -3.04% |
Jun 14, 2022 | 118.93 | 121.09 | 123.68 | 116.62 | 366.32K | -1.65% |
Jun 13, 2022 | 120.93 | 120.19 | 122.25 | 117.47 | 372.40K | 0.22% |
Jun 10, 2022 | 120.67 | 121.46 | 122.75 | 118.33 | 352.91K | -0.69% |
Jun 09, 2022 | 121.51 | 122.43 | 122.72 | 120.79 | 293.30K | -0.49% |
Jun 08, 2022 | 122.11 | 119.79 | 123.18 | 119.30 | 340.59K | 2.26% |
Jun 07, 2022 | 119.41 | 119.10 | 120.36 | 117.14 | 341.69K | 0.77% |
Jun 06, 2022 | 118.50 | 120.82 | 120.99 | 117.63 | 246.83K | -0.31% |
Jun 03, 2022 | 118.87 | 117.55 | 120.46 | 115.23 | 240.83K | 1.71% |
Jun 02, 2022 | 116.87 | 114.80 | 117.77 | 111.20 | 327.60K | 1.40% |
Jun 01, 2022 | 115.26 | 115.40 | 117.87 | 114.58 | 290.53K | 0.51% |
May 31, 2022 | 114.67 | 114.96 | 119.98 | 114.15 | 440.80K | -2.50% |
May 30, 2022 | 117.61 | 115.58 | 117.79 | 115.39 | - | 1.73% |
May 29, 2022 | 115.61 | 115.30 | 115.81 | 115.20 | - | 0.47% |
May 27, 2022 | 115.07 | 114.20 | 115.30 | 112.85 | 217.28K | 0.86% |
May 26, 2022 | 114.09 | 110.69 | 114.83 | 110.27 | 234.75K | 3.41% |
May 25, 2022 | 110.33 | 110.39 | 111.68 | 109.23 | 191.37K | 0.51% |
Highest: 123.68 | Lowest: 101.58 | Difference: 22.10 | Average: 114.67 | Change %: -2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review