
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
T | Derived | USD | Real-time | |
MCGBc1 | MCX | INR | Real-time | |
JCOc1 | TOCOM | JPY | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 18, 2021 | 51.95 | 52.20 | 52.30 | 51.83 | - | -0.48% |
Jan 17, 2021 | 52.20 | 52.09 | 52.38 | 52.09 | - | -0.31% |
Jan 15, 2021 | 52.36 | 53.80 | 53.83 | 51.83 | - | -2.26% |
Jan 14, 2021 | 53.57 | 52.84 | 53.75 | 52.24 | 390.09K | 1.25% |
Jan 13, 2021 | 52.91 | 53.31 | 53.93 | 52.58 | 429.90K | -0.56% |
Jan 12, 2021 | 53.21 | 52.18 | 53.45 | 52.07 | 400.20K | 1.84% |
Jan 11, 2021 | 52.25 | 52.58 | 52.70 | 51.50 | 394.82K | 0.02% |
Jan 08, 2021 | 52.24 | 50.93 | 52.75 | 50.81 | 499.42K | 2.77% |
Jan 07, 2021 | 50.83 | 50.53 | 51.28 | 50.39 | 369.29K | 0.40% |
Jan 06, 2021 | 50.63 | 49.82 | 50.94 | 49.48 | 509.37K | 1.40% |
Jan 05, 2021 | 49.93 | 47.38 | 50.20 | 47.24 | 643.19K | 4.85% |
Jan 04, 2021 | 47.62 | 48.40 | 49.83 | 47.18 | 528.53K | -1.85% |
Dec 31, 2020 | 48.52 | 48.35 | 48.58 | 47.77 | 181.89K | 0.25% |
Dec 30, 2020 | 48.40 | 48.13 | 48.66 | 47.61 | 266.96K | 0.83% |
Dec 29, 2020 | 48.00 | 47.72 | 48.35 | 47.68 | 213.78K | 0.80% |
Dec 28, 2020 | 47.62 | 48.23 | 48.96 | 47.50 | 238.46K | -1.26% |
Dec 24, 2020 | 48.23 | 48.09 | 48.62 | 47.56 | 167.39K | 0.23% |
Dec 23, 2020 | 48.12 | 46.79 | 48.50 | 46.16 | 344.31K | 2.34% |
Dec 22, 2020 | 47.02 | 47.93 | 47.96 | 46.60 | 295.74K | -1.51% |
Dec 21, 2020 | 47.74 | 48.54 | 48.61 | 46.18 | 27.96K | -2.77% |
Dec 18, 2020 | 49.10 | 48.43 | 49.28 | 48.10 | 83.71K | 1.53% |
Highest: 53.93 | Lowest: 46.16 | Difference: 7.77 | Average: 50.12 | Change %: 7.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review