Breaking News

Close

Crude Oil WTI Futures - Aug 24 (CLQ4)

Real-time derived

	Symbol	Exchange	Currency
	CL	Derived	USD	Real-time
	WTCLc2	ICE	USD	Delayed
	WTCLc5	ICE	USD	Delayed
	WTCLc4	ICE	USD	Delayed
	CLc7	CME	USD	Delayed
	CLc6	CME	USD	Delayed
	CLc5	CME	USD	Delayed
	CLc4	CME	USD	Delayed
	WTCLc3	ICE	USD	Delayed
	MCGBc1	MCX	INR	Real-time
	WTCLc1	ICE	USD	Delayed
	MCGBc3	MCX	INR	Real-time
	MCGBc2	MCX	INR	Real-time
	CLc3	CME	USD	Delayed
	CLc2	CME	USD	Delayed
	CLc1	CME	USD	Delayed
	JCOc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.39 +0.56 +0.69%

08:37:35 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 80.83
Open: 80.75
Day's Range: 80.66 - 81.64

Type: Commodity

Group: Energy

Unit: 1 Barrel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Crude Oil WTI Related Instruments

Information about ETFs and indices which are interrelated to CL.

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	United States Oil	USO	78.90	-1.00%	1.27M	25/06
	ProShares UltraShort Bloomberg Crude Oil	SCO	15.71	+1.52%	1.17M	25/06
	ProShares Ultra Bloomberg Crude Oil	UCO	33.18	-1.54%	675.53K	25/06
	WisdomTree WTI Crude Oil	CRUD	10.55	+0.14%	67.16K	08:23:48
	WisdomTree WTI Crude Oil	CRUD	9.85	+0.22%	19.33K	08:04:49
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.0680	+0.41%	6.07K	08:23:18
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	13.93	-0.04%	23.14K	07:45:00
	WisdomTree WTI Crude Oil	CRUD	9.87	+0.31%	2.14K	08:23:51
	WisdomTree WTI Crude Oil	OD7F	9.87	+0.40%	3.44K	07:33:47
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	16.72	0.00%	0.01K	05:17:07
	WisdomTree WTI Crude Oil 1x Daily Short	SOIL	15.65	+0.23%	1.71K	08:32:03
	WisdomTree WTI Crude Oil 2x Daily Leveraged	4RT6	13.07	+0.36%	3.29K	07:12:19
	United States 12 Month Oil	USL	40.33	-0.67%	5.70K	25/06
	WisdomTree WTI Crude Oil	1690	1,678.0	-0.33%	1.16K	02:00:29
	United States Oil	USO	1,350.00	+0.00%	0	30/11
	WisdomTree WTI Crude Oil	CRUDN	192.82	+0.00%	0	19/06
	WisdomTree WTI Crude Oil 2x Daily Leveraged	LOIL	11.77	0.00%	0	11/06
	WisdomTree WTI Crude Oil 2x Daily Leveraged	WIOIL2	1,102.00	+0.23%	0.01K	05:01:25

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MCX ICOMDEX Crude Oil	8,568.63	8,593.80	8,527.10	+40.28	+0.47%	08:37:14
	ICE Crude Oil	81.61	81.61	81.61	-5.81	-6.65%	03/06
	S&P GSCI Crude Oil TR	484.21	490.44	484.03	-4.72	-0.97%	25/06
	Barclays WTI Crude Oil Pure Beta TR	470.0300	475.7800	468.6000	-0.7800	-0.17%	29/12
	DJ Commodity Crude Oil	685.59	687.70	679.70	+4.63	+0.68%	08:37:00
	WTI Futures Long USD	365.14	366.06	361.95	+6.22	+1.73%	05/07
	Bloomberg WTI Crude Oil Euro Hedged	67.0829	67.2745	66.7159	+0.4653	+0.70%	08:37:00
	Bloomberg WTI Crude Oil TR	223.17	223.81	221.96	+1.55	+0.70%	08:37:00
	Bloomberg WTI Crude Oil	94.6944	94.9646	94.1776	+0.6460	+0.69%	08:37:00
	CBOE Crude Oil Volatility	25.42	25.70	25.20	+0.68	+2.75%	24/06

My Sentiments

What is your sentiment on Crude Oil WTI?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish

0 0

Don Bates Jun 20, 2024 23:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EIA does the same thing w Natty. Make up numbers and revise them a month later. They know what every home in the country uses dow to the fluid in my bic, but dont know whats commin and goin into the most advanced plants on earth… dems are done, gasoline prices goin thru the roof this week… gl

3 0

Chuck Shields Jun 20, 2024 14:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EIA had to confirm the draw downs today

0 0

Chuck Shields Jun 19, 2024 10:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

inventory numbers world wide are NOT what is being reported. Once again, the politically controlled IEA tells it like.........they are told to. Buy it in the 70's and sell in the 80's ( or more) for the next 2 years

1 0

avery ave Jun 19, 2024 10:08

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

where are all the oil guys

1 0

Chuck Shields Jun 12, 2024 11:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a surprise!!!! oil inventories actually have shrunken and are depicted to continue as such in 2nd half of this year!!!! politicians are the real crooks in today's world!!!

1 0

avery ave Jun 11, 2024 8:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Oil is already make the bottom.Buy it before it's head for 88$

4 1

CD CapMan Jun 04, 2024 20:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm waiting for another late January bottom, then I'm buying the oil farm. Then I'll sell when it peaks again. You never own oil stocks, you just rent them.

5 4

Indika Liyanage Jun 04, 2024 18:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bunch of manipulative Morans

3 0

Michael Kemp Jun 04, 2024 15:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

way to go Opec+ using dumb wording on demand & supply, scared the market to sell... $70 oil soon???

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220559413">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220559413" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220559413" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220559413">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,788.48	-60.11	-0.28%
	S&P/TSX 60	1,302.08	-2.76	-0.21%
	US 30	39,030.8	-81.4	-0.21%
	US 500	5,461.7	-7.6	-0.14%
	S&P 500 VIX	13.13	+0.29	+2.26%
	DAX	18,098.35	-64.18	-0.35%
	Dollar Index	105.617	+0.358	+0.34%

	Crude Oil WTI	81.39	+0.56	+0.69%
	Brent Oil	84.70	+0.48	+0.57%
	Natural Gas	2.817	-0.046	-1.61%
	Gold	2,329.40	-1.40	-0.06%
	Silver	29.330	+0.137	+0.47%
	US Soybeans	1,149.75	+3.75	+0.33%
	US Cotton #2	75.07	0.00	0.00%

	Bombardier Inc	87.670	+0.110	+0.13%
	Enbridge	35.00	-0.12	-0.34%
	Air Canada	16.66	-0.35	-2.06%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	209.07	+0.93	+0.45%
	Alibaba ADR	73.79	-1.00	-1.34%
	Tesla	187.35	+4.77	+2.61%

	Canada 5Y	3.500	+0.075	+2.20%
	Canada 10Y	3.461	+0.079	+2.34%
	Canada 30Y	3.338	+0.073	+2.24%
	U.S. 2Y	4.735	+0.044	+0.93%
	U.S. 10Y	4.291	+0.053	+1.26%
	U.S. 30Y	4.414	+0.042	+0.95%
	Germany 10Y	2.4395	+0.0275	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Crude Oil WTI	81.39	+0.56	+0.69%