Crude Oil Urals Europe CFR Spot - ()

Moscow
61.94
-1.91(-2.99%)
  • Prev. Close:
    61.94
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    61.94 - 61.94
  • Type:Commodity
  • Group:Energy

Crude Oil Urals Europe CFR Spot Historical Data

Time Frame:
Daily
2022-11-07 - 2022-12-07
61.9461.9461.9461.94-2.99%
63.8563.8563.8563.85-8.06%
69.4569.4569.4569.45+4.37%
66.5466.5466.5466.54+3.32%
64.4064.4064.4064.400.00%
64.4064.4064.4064.40-2.65%
66.1566.1566.1566.15-1.52%
67.1767.1767.1767.17+0.24%
67.0167.0167.0167.01-5.30%
70.7670.7670.7670.76+8.78%
65.0565.0565.0565.05-7.23%
70.1270.1270.1270.12-3.98%
73.0373.0373.0373.03-0.15%
73.1473.1473.1473.14-2.83%
75.2775.2775.2775.27-1.72%
76.5976.5976.5976.59-1.56%
77.8077.8077.8077.80+2.60%
75.8375.8375.8375.830.00%
75.8375.8375.8375.83-5.65%
80.3780.3780.3780.37-2.91%
82.7882.7882.7882.78+3.45%
Highest: 82.78Lowest: 61.94Difference: 20.84Average: 70.83Change %: -22.59