Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.3100 | -0.3981 | 15.6500 | 15.7000 | 15.2000 | 368 | 03:29 | Q / C / O | |
Jun 24 | 15.7500 | -0.3314 | 16.0000 | 16.0000 | 15.6600 | 127 | 03:29 | Q / C / O | |
Jul 24 | 16.3000 | -0.3934 | 16.6000 | 16.6000 | 16.3000 | 22 | 03:08 | Q / C / O | |
Aug 24 | 16.8000 | -0.3499 | 17.0000 | 17.0000 | 16.8000 | 12 | 02:51 | Q / C / O | |
Sep 24 | 17.2500 | -0.3502 | 17.4500 | 17.4500 | 17.2500 | 11 | 02:59 | Q / C / O | |
Oct 24 | 19.9500 | -0.1500 | 19.9500 | 19.9500 | 19.9500 | 1 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |