ICE Dutch TTF Natural Gas Futures - Apr 23 (TFMBMc1)

ICE
43.205
+0.677(+1.59%)
  • Prev. Close:
    42.528
  • Bid/Ask:
    43.130/43.220
  • Day's Range:
    40.760 - 43.275
  • Type:Commodity
  • Group:Energy

ICE Dutch TTF Natural Gas Futures Historical Data

Time Frame:
Daily
02/28/2023 - 03/28/2023
43.20542.50043.27540.78023.04K+4.11%
41.50040.90043.36540.90051.10K+0.99%
41.09442.99543.45540.70563.82K-4.84%
43.18640.00044.10040.00063.78K+8.04%
39.97441.00042.96539.65060.90K-5.72%
42.40039.00043.25537.70064.76K+7.82%
39.32542.00042.00038.75067.89K-8.24%
42.85744.30046.46041.90059.45K-3.35%
44.34143.25045.23041.80059.48K+3.35%
42.90545.00045.40042.29052.52K-2.90%
44.18548.20548.20543.91063.20K-10.89%
49.58452.00053.46048.00084.32K-6.19%
52.85747.00054.45045.25092.19K+21.23%
43.59941.39047.77540.50068.41K+2.98%
42.33943.90045.25041.55549.59K-2.38%
43.37043.25043.91541.67542.21K+2.90%
42.14944.55045.00041.39064.84K-6.29%
44.98046.00046.60044.55054.54K-3.92%
46.81547.97548.69546.50052.27K-0.57%
47.08447.40048.37046.65051.49K+0.90%
46.66547.70048.65046.14547.97K-1.34%
Highest: 54.450Lowest: 37.700Difference: 16.750Average: 44.020Change %: -8.656
  • Short
    0