| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 90,500.00 | 90,500.00 | 93,000.00 | 88,000.00 | 0.00% | ||
| 90,500.00 | 90,500.00 | 93,000.00 | 88,000.00 | 0.00% | ||
| 90,500.00 | 90,500.00 | 93,000.00 | 88,000.00 | -5.24% | ||
| 95,500.00 | 95,500.00 | 98,000.00 | 93,000.00 | -4.98% | ||
| 100,500.00 | 100,500.00 | 103,000.00 | 98,000.00 | -3.83% | ||
| 104,500.00 | 104,500.00 | 107,000.00 | 102,000.00 | -2.79% | ||
| 107,500.00 | 107,500.00 | 110,000.00 | 105,000.00 | -1.83% | ||
| 109,500.00 | 109,500.00 | 112,000.00 | 107,000.00 | -2.67% | ||
| 112,500.00 | 112,500.00 | 115,000.00 | 110,000.00 | -4.26% | ||
| 117,500.00 | 117,500.00 | 120,000.00 | 115,000.00 | -2.49% | ||
| 120,500.00 | 120,500.00 | 123,000.00 | 118,000.00 | -2.43% | ||
| 123,500.00 | 123,500.00 | 126,000.00 | 121,000.00 | -2.37% | ||
| 126,500.00 | 126,500.00 | 129,000.00 | 124,000.00 | -2.32% | ||
| 129,500.00 | 129,500.00 | 132,000.00 | 127,000.00 | -1.52% | ||
| 131,500.00 | 131,500.00 | 134,000.00 | 129,000.00 | 0.00% | ||
| 131,500.00 | 131,500.00 | 134,000.00 | 129,000.00 | -2.95% | ||
| 135,500.00 | 135,500.00 | 138,000.00 | 133,000.00 | -2.87% | ||
| 139,500.00 | 139,500.00 | 142,000.00 | 137,000.00 | -2.79% | ||
| 143,500.00 | 143,500.00 | 146,000.00 | 141,000.00 | -0.69% | ||
| 144,500.00 | 144,500.00 | 147,000.00 | 142,000.00 | 0.00% | ||
| 144,500.00 | 144,500.00 | 147,000.00 | 142,000.00 | -2.03% |