Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 982.00s | -21.00 | 982.00 | 982.00 | 982.00 | 0 | 04/26/24 | Q / C / O | |
Apr 24 | 957.40s | -23.70 | 957.40 | 957.40 | 957.40 | 0 | 04/26/24 | Q / C / O | |
May 24 | 957.40s | -23.70 | 978.50 | 978.50 | 957.40 | 1 | 04/26/24 | Q / C / O | |
Jun 24 | 958.30s | -23.70 | 989.00 | 997.00 | 958.00 | 5354 | 04/26/24 | Q / C / O | |
Jul 24 | 959.20s | 0.00 | 959.20 | 959.20 | 959.20 | 0 | 04/26/24 | Q / C / O | |
Sep 24 | 967.40s | -24.00 | 1003.50 | 1003.50 | 967.40 | 485 | 04/26/24 | Q / C / O | |
Dec 24 | 974.60s | -24.00 | 975.50 | 975.50 | 974.60 | 1 | 04/26/24 | Q / C / O | |
Mar 25 | 984.30s | -24.20 | 984.30 | 984.30 | 984.30 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 1000.60s | -24.20 | 1000.60 | 1000.60 | 1000.60 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 1009.80s | -24.20 | 1009.80 | 1009.80 | 1009.80 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 1022.00s | -24.20 | 1022.00 | 1022.00 | 1022.00 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 1033.90s | -24.20 | 1033.90 | 1033.90 | 1033.90 | 0 | 04/26/24 | Q / C / O | |
Jun 26 | 1048.80s | -24.20 | 1048.80 | 1048.80 | 1048.80 | 0 | 04/26/24 | Q / C / O | |
Sep 26 | 1059.70s | -24.20 | 1059.70 | 1059.70 | 1059.70 | 0 | 04/26/24 | Q / C / O | |
Dec 26 | 1071.90s | -24.20 | 1071.90 | 1071.90 | 1071.90 | 0 | 04/26/24 | Q / C / O | |
Mar 27 | 1083.80s | -24.20 | 1083.80 | 1083.80 | 1083.80 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review