Breaking News

Palladium Futures - Dec 26 (PAZ6)

Symbol	Exchange	Currency
PA	Derived	USD	Real-time
PDRTSc1	Moscow	USD	Delayed
PA1!	CME	USD	Delayed
PAc1	CME	USD	Delayed
PAc2	CME	USD	Delayed
PAc3	CME	USD	Delayed
PAc4	CME	USD	Delayed
PAc5	CME	USD	Delayed
JPAc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,171.25 -6.75 -0.57%

- Real-time derived data. Currency in USD

Prev. Close: 1,178.00
Open: 1,176.50
Day's Range: 1,165.25 - 1,185.50

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Palladium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Palladium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Palladium Futures Cash. (Price quotes for Palladium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Palladium Contracts

Delayed Futures - 22:10 - Monday, October 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1192.00s	-15.00	1192.00	1192.00	1192.00	0	10/05/26	Q / C / O
Oct 26	1167.20s	+6.10	1167.20	1167.20	1167.20	0	10/05/26	Q / C / O
Nov 26	1171.00	-2.00	1181.00	1181.00	1170.00	4	08:21	Q / C / O
Dec 26	1171.00	-7.00	1185.50	1185.50	1165.50	361	10:00	Q / C / O
Mar 27	1182.00	-12.30	1192.00	1192.00	1182.00	5	09:35	Q / C / O
Jun 27	1209.70s	+5.70	1209.70	1209.70	1209.70	2	10/05/26	Q / C / O
Sep 27	1224.80s	+5.70	1224.80	1224.80	1224.80	0	10/05/26	Q / C / O
Dec 27	1240.50s	+5.80	1240.50	1240.50	1240.50	0	10/05/26	Q / C / O
Mar 28	1256.60s	+5.80	1256.60	1256.60	1256.60	0	10/05/26	Q / C / O
Jun 28	1272.50s	+5.80	1272.50	1272.50	1272.50	0	10/05/26	Q / C / O
Sep 28	1288.80s	+5.80	1288.80	1288.80	1288.80	0	10/05/26	Q / C / O
Dec 28	1305.20s	+5.80	1305.20	1305.20	1305.20	0	10/05/26	Q / C / O
Mar 29	1321.30s	+5.80	1321.30	1321.30	1321.30	0	10/05/26	Q / C / O
Jun 29	1338.50s	+5.80	1338.50	1338.50	1338.50	0	10/05/26	Q / C / O
Sep 29	1354.80s	+5.80	1354.80	1354.80	1354.80	0	10/05/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Palladium Futures Discussions

Write your thoughts about Palladium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fill Jesus Feb 04, 2026 9:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp .hahaha hahah haha haha hahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 0

Report

Marcus Bennett Dec 07, 2025 14:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hold onto your copper everyone

0 0

Report

Marcus Bennett Dec 07, 2025 14:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have over 100 cents of American pennies & four Jamaican cents & one Marcus Garvey Twentty Dollar coin, and plenty other coins all in a jar. the Federal Reserve has kicked out of the monetary system, so I gave them a home.

0 0

Report

Clara Leonardo Sep 20, 2025 10:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves experienced remarkable growth, increasing from 4,020 BTC to 13,168 BTC, a clear testament to the fact that disciplined, time-tested strategies can generate substantial and lasting returns. what sp + 1864. 3419. 217..

0 0

Report

Gianni Tromboni Aug 14, 2025 15:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

palladium back to all time highs by 2027

0 0

Report

Houssam Bawab Jan 16, 2025 6:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hybrid mandate should help prices if indeed it happens

0 0

Report

Houssam Bawab Nov 13, 2024 5:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Last beat down b4 Trump announces Hybrid mandate

0 0

Report

First Speculator Mar 03, 2024 4:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short squeeze 30-40%?

1 0

Report

Anita Veloso Jan 22, 2024 7:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Talar Matios Jan 10, 2024 20:03

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

is there an etf that tracks this commodity?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241905210">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241905210" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241905210" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241905210">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,518.55	+15.90	+0.04%
S&P/TSX 60	2,090.18	+1.06	+0.05%
US 30	51,368.6	+100.2	+0.20%
US 500	7,784.7	+10.6	+0.14%
S&P 500 VIX	15.52	+0.21	+1.37%
DAX	25,254.21	+23.01	+0.09%
Dollar Index	101.925	-0.008	-0.01%

Crude Oil WTI	89.73	+0.30	+0.34%
Brent Oil	100.66	+0.34	+0.34%
Natural Gas	3.073	+0.003	+0.10%
Gold	4,157.57	+0.77	+0.02%
Silver	61.093	-0.207	-0.34%
US Soybeans	1,279.63	-1.12	-0.09%
US Cotton #2	80.83	-0.03	-0.04%

Bombardier Inc B	305.330	-3.630	-1.17%
Enbridge	46.04	+0.07	+0.15%
Air Canada	25.91	+0.56	+2.21%
Broadcom DRC	13.78	+0.27	+2.00%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Canada 5Y	3.619	-0.004	-0.11%
Canada 10Y	3.952	+0.007	+0.18%
Canada 30Y	4.303	+0.012	+0.28%
U.S. 2Y	4.831	-0.002	-0.04%
U.S. 10Y	5.321	+0.008	+0.15%
U.S. 30Y	5.677	+0.013	+0.23%
Germany 10Y	3.4922	+0.0377	+1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
Palladium	1,171.25	-6.75	-0.57%
Global X Bloomber.	13.27	+0.02	+0.15%
NXT	82.97	-1.33	-1.58%