Palladium Futures - Dec 22 (PAZ2)

2,050.02
+8.99(+0.44%)
  • Prev. Close:
    2,041.03
  • Bid/Ask:
    2,048.20/2,051.85
  • Day's Range:
    2,037.28 - 2,053.02
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Palladium Futures Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-27
2,050.022,044.782,051.272,041.78+0.32%
2,043.532,082.272,098.022,027.28-1.87%
2,082.522,066.272,083.272,065.27+0.62%
2,069.772,170.522,175.522,062.52-4.62%
2,170.022,147.772,193.522,087.52+2.19%
2,123.502,162.002,209.002,112.00-2.17%
2,170.502,222.002,226.002,114.00-2.26%
2,220.702,135.502,239.502,100.00+5.11%
2,112.702,142.002,148.502,080.00-1.56%
2,146.102,166.502,182.002,124.00-1.22%
2,172.702,099.002,177.502,069.50+2.92%
2,111.102,268.502,277.502,090.00-7.19%
2,274.602,188.502,280.002,160.50+4.45%
2,177.602,136.002,189.002,095.00+1.43%
2,147.002,030.502,180.002,010.50+6.14%
2,022.801,982.502,045.001,963.00+2.51%
1,973.202,002.002,066.001,943.00-2.85%
2,031.032,014.532,037.282,006.53+0.83%
2,014.282,007.032,014.532,000.03-0.12%
2,016.782,012.282,056.771,996.28+0.24%
2,012.032,080.272,097.771,990.78-3.10%
2,076.302,077.022,134.522,058.02-0.43%
2,085.202,148.022,167.022,059.52-2.00%
2,127.702,119.272,155.522,097.02+1.15%
Highest: 2,280.00Lowest: 1,943.00Difference: 337.00Average: 2,101.32Change %: -2.54
  • Are you afraid of investing and trading because you don't want to loose money trading alone. Then probably you don't have to worry, cause I will only but recommend you to my trader. 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ the only reliable, trusted and profitable platform you can always come up to, for more guidelines on how to trade. Earning $15,000 with just $2500 invested will really get you excited..write 🆃︎🅴︎🆂︎🆂︎🅰︎ 🅶︎🆁︎🅴︎🅶︎ on 🆆︎🅷︎🅰︎🆃︎🆂︎🅰︎🅿︎🅿︎ +1(437)266-0952..
    0
    • Trying new income streams in life is one of the best to do, I shouldn't necessarily be your salary or salary. I tried this and it worked for me, I mean FX trading Mrs Melissa Anthony made the whole process simple and quick. I've earned a minimum of (£760,800) in total over the last 4 months seems so fake right? Connect with her and resolve yourself. you can connect it via, 🄸🄽🅂🅃🄰🄶🅁🄰🄼____@🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇
      0
      • After fourteen days of successful trading with Ms. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with £25,000, which I did, and I was able to withdraw a total of £69,650. Now I can boldly forward her to anyone you can connect with 🄸🄽🅂🅃🄰🄶🅁🄰🄼____ @🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇
        0
        • After fourteen days of successful trading with Ms. Melissa, mine was also successful and perfectly well, unlike other platforms, I got my payments. she actually advised me to start with £25,000, which I did, and I was able to withdraw a total of £69,650. Now I can boldly forward her to anyone you can connect with 🄸🄽🅂🅃🄰🄶🅁🄰🄼____ @🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇
          0
          • Despite the cryptocurrency crash, I still thank God for his sound financial advice. I started investing in stocks and cryptocurrencies for just $ 1,000, and as I followed my Expert tips for weeks, I made up to $ 11,400 in my wallet. Contact him via WHAT'SAPP 44- (745) - (893) - 8273
            1
            • I wasn't able to meet a reliable and secured investment platform, till I came across this mind blowing platform which I benefited a whopping $14000 in just 5working days of investing $2500, write tessagreg_crypto_expert on WhatsApp 👉 + 1 (437) 2660952, this is a secured platform I can recommend anyone to, it really worths a try.
              1
              • I just made my third withdrawal today. I started investing with a minimum of $500 and now I have earn up to $6,500 in just 7 days under the guidance of 👉 jason_.conņor_cryptó_trader on Instágrám. To everyone looking for the best to earn profits,,, message jason_.conņor_cryptó_trader on Instágrám
                1
                • I absolutely recommend Mrs. 👇🅑🅡🅘🅐🅝🅐🅖🅡🅞🅩🅓🅐🅝_🅞🅕🅕🅘🅒🅘🅐🅛_🅣🅡🅐🅓🅔🅣 crypto to new traders struggling to make a profit on their cryptocurrency investment. I was in that situation once until I was introduced to Mrs. 👉 Ⓑⓡⓘⓐⓝⓐⓖⓡⓞⓩⓓⓐⓝ_ⓞⓕⓕⓘⓒⓘⓐⓛ_ⓣⓡⓐⓓⓔⓣ who actually changed my life, I started making good profit from my operations to date, visit her at ➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 now
                  0
                  • Yes l use her services, After watching so many you Tube tutorial videos about forex trade, I was still making losses until she started managing my investments now l m making greatProfit weekly reach her 👱on 👉Face book 👉**447360508129
                    0
                    • Change your life today with as little as the minimum investment. Believe me when I tell you it won't cost you anything to try. Many people make daily profits here and withdraw money. consider how much you would make in a short period of time, especially now that Bitcoin is gaining in value. don't miss it, contact 👉 Ⓐⓝⓣⓞⓝⓘⓐ ⓖⓡⓘⓕⓕⓘⓝ on ➡️ 🅕🅐🅒🅔🗣️🅑🅞🅞🅚 now
                      0