Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| SJCc1 | B3 | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed | |
| Sc6 | CME | USD | Delayed | |
| Sc7 | CME | USD | Delayed | |
| Sv1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1099-0s | -8-0 | 1099-0 | 1099-0 | 1099-0 | 0 | 06/05/26 | Q / C / O | |
| Jul 26 | 1121-4s | -8-0 | 1130-2 | 1132-2 | 1117-4 | 145224 | 06/05/26 | Q / C / O | |
| Aug 26 | 1126-0s | -6-4 | 1133-0 | 1136-0 | 1121-6 | 33561 | 06/05/26 | Q / C / O | |
| Sep 26 | 1122-4s | -4-6 | 1127-6 | 1132-6 | 1117-4 | 20624 | 06/05/26 | Q / C / O | |
| Nov 26 | 1137-4s | -4-0 | 1142-4 | 1147-2 | 1132-0 | 101356 | 06/05/26 | Q / C / O | |
| Jan 27 | 1152-2s | -4-0 | 1157-0 | 1162-4 | 1147-0 | 14534 | 06/05/26 | Q / C / O | |
| Mar 27 | 1159-2s | -3-2 | 1161-6 | 1170-2 | 1154-0 | 16783 | 06/05/26 | Q / C / O | |
| May 27 | 1166-6s | -2-6 | 1171-2 | 1177-2 | 1161-2 | 7858 | 06/05/26 | Q / C / O | |
| Jul 27 | 1173-4s | -3-0 | 1177-0 | 1183-0 | 1167-4 | 4909 | 06/05/26 | Q / C / O | |
| Aug 27 | 1159-4s | -3-2 | 1163-0 | 1163-0 | 1158-4 | 35 | 06/05/26 | Q / C / O | |
| Sep 27 | 1125-6s | -3-0 | 1125-6 | 1125-6 | 1125-6 | 10 | 06/05/26 | Q / C / O | |
| Nov 27 | 1119-2s | -2-4 | 1120-6 | 1126-0 | 1113-6 | 1129 | 06/05/26 | Q / C / O | |
| Jan 28 | 1130-6s | -2-4 | 1130-6 | 1130-6 | 1129-0 | 1 | 06/05/26 | Q / C / O | |
| Mar 28 | 1131-4s | -2-4 | 1131-4 | 1131-4 | 1131-4 | 1 | 06/05/26 | Q / C / O | |
| May 28 | 1135-6s | -2-4 | 1135-6 | 1135-6 | 1135-6 | 0 | 06/05/26 | Q / C / O | |
| Jul 28 | 1141-0s | -2-2 | 1136-2 | 1141-0 | 1136-2 | 1 | 06/05/26 | Q / C / O | |
| Aug 28 | 1133-6s | -2-2 | 1133-6 | 1133-6 | 1133-6 | 0 | 06/05/26 | Q / C / O | |
| Sep 28 | 1108-2s | -2-2 | 1108-2 | 1108-2 | 1108-2 | 0 | 06/05/26 | Q / C / O | |
| Nov 28 | 1106-0s | -2-2 | 1106-0 | 1106-0 | 1106-0 | 0 | 06/05/26 | Q / C / O | |
| Jul 29 | 1125-2s | -2-2 | 1125-2 | 1125-2 | 1125-2 | 0 | 06/05/26 | Q / C / O | |
| Nov 29 | 1090-6s | -2-2 | 1090-6 | 1090-6 | 1090-6 | 0 | 06/05/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review