![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1072-0s | -46-0 | 1072-0 | 1072-0 | 1072-0 | 0 | 07/26/24 | Q / C / O | |
Aug 24 | 1077-4s | -38-4 | 1113-2 | 1117-2 | 1071-4 | 49647 | 07/26/24 | Q / C / O | |
Sep 24 | 1042-0s | -32-4 | 1068-6 | 1075-6 | 1038-6 | 37635 | 07/26/24 | Q / C / O | |
Nov 24 | 1048-4s | -31-0 | 1077-6 | 1080-4 | 1045-0 | 156375 | 07/26/24 | Q / C / O | |
Jan 25 | 1064-0s | -29-6 | 1092-0 | 1094-6 | 1061-0 | 27466 | 07/26/24 | Q / C / O | |
Mar 25 | 1076-0s | -27-4 | 1100-0 | 1104-4 | 1073-0 | 22315 | 07/26/24 | Q / C / O | |
May 25 | 1086-4s | -25-2 | 1112-0 | 1113-2 | 1083-6 | 9374 | 07/26/24 | Q / C / O | |
Jul 25 | 1095-0s | -24-4 | 1117-0 | 1121-0 | 1092-6 | 6568 | 07/26/24 | Q / C / O | |
Aug 25 | 1091-0s | -23-4 | 1104-6 | 1116-0 | 1090-6 | 199 | 07/26/24 | Q / C / O | |
Sep 25 | 1073-6s | -22-6 | 0-0 | 1073-6 | 1072-0 | 107 | 07/26/24 | Q / C / O | |
Nov 25 | 1071-6s | -22-4 | 1093-6 | 1095-6 | 1069-6 | 2134 | 07/26/24 | Q / C / O | |
Jan 26 | 1083-2s | -22-4 | 1093-0 | 1093-0 | 1081-6 | 5 | 07/26/24 | Q / C / O | |
Mar 26 | 1085-0s | -22-6 | 0-0 | 1085-0 | 1084-2 | 0 | 07/26/24 | Q / C / O | |
May 26 | 1089-4s | -22-4 | 0-0 | 1089-4 | 1089-0 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 1095-6s | -22-4 | 0-0 | 1095-6 | 1093-6 | 4 | 07/26/24 | Q / C / O | |
Aug 26 | 1088-6s | -22-4 | 0-0 | 1088-6 | 1088-6 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 1076-0s | -22-2 | 0-0 | 1076-0 | 1076-0 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 1073-4s | -22-2 | 1091-4 | 1093-0 | 1073-4 | 5 | 07/25/24 | Q / C / O | |
Jul 27 | 1086-2s | -22-2 | 0-0 | 1086-2 | 1086-2 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 1059-4s | -22-2 | 0-0 | 1059-4 | 1059-4 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review