Breaking News

US Soybeans Futures - May 26 (ZSK6)

Symbol	Exchange	Currency
ZS	Derived	USD	Real-time
SJCc1	B3	USD	Delayed
JASc1	TOCOM	JPY	Delayed
Sc1	CME	USD	Delayed
Sc2	CME	USD	Delayed
Sc3	CME	USD	Delayed
Sc4	CME	USD	Delayed
Sc5	CME	USD	Delayed
Sc6	CME	USD	Delayed
Sc7	CME	USD	Delayed
Sv1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,166.00 -9.00 -0.77%

- Real-time derived data. Currency in USD

Prev. Close: 1,175.00
Open: 1,178.88
Day's Range: 1,165.75 - 1,183.50

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Soybeans Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Soybeans Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Soybeans Futures Cash. (Price quotes for US Soybeans Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Soybean Contracts

Delayed Futures - 09:46 - Monday, April 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	1145-0s	+10-0	1145-0	1145-0	1145-0	0	04/10/26	Q / C / O
May 26	1167-4	-8-2	1177-0	1183-6	1167-0	66992	09:46	Q / C / O
Jul 26	1182-2	-9-0	1192-6	1199-0	1182-0	54740	09:46	Q / C / O
Aug 26	1175-4	-7-0	1183-2	1190-0	1175-0	5997	09:46	Q / C / O
Sep 26	1153-4	-4-6	1159-2	1165-0	1153-4	4177	09:41	Q / C / O
Nov 26	1154-2	-3-4	1157-2	1164-2	1153-6	17110	09:46	Q / C / O
Jan 27	1164-6	-3-4	1168-2	1174-4	1164-4	3236	09:44	Q / C / O
Mar 27	1163-0	-3-0	1166-0	1171-6	1163-0	2558	09:42	Q / C / O
May 27	1167-0	-2-2	1168-6	1174-4	1166-4	805	09:43	Q / C / O
Jul 27	1172-6	-2-6	1177-0	1180-0	1172-6	620	09:45	Q / C / O
Aug 27	1164-6	+1-6	1165-0	1165-2	1162-0	22	08:45	Q / C / O
Sep 27	1132-0s	+3-2	1132-0	1132-0	1132-0	12	04/10/26	Q / C / O
Nov 27	1121-6	-1-6	1125-0	1125-6	1121-6	114	09:40	Q / C / O
Jan 28	1136-0	+2-0	1136-0	1136-0	1136-0	1	08:49	Q / C / O
Mar 28	1134-6s	+3-2	1134-0	1134-6	1132-0	8	04/10/26	Q / C / O
May 28	1138-4s	+3-0	1138-4	1138-4	1138-4	3	04/10/26	Q / C / O
Jul 28	1143-6s	+0-6	1143-6	1143-6	1143-6	2	04/10/26	Q / C / O
Aug 28	1136-4s	+0-6	1136-4	1136-4	1136-4	0	04/10/26	Q / C / O
Sep 28	1116-6s	+0-6	1116-6	1116-6	1116-6	0	04/10/26	Q / C / O
Nov 28	1101-6s	+0-6	1101-6	1101-6	1101-6	5	04/10/26	Q / C / O
Jul 29	1121-0s	+0-6	1121-0	1121-0	1121-0	0	04/10/26	Q / C / O
Nov 29	1101-0s	0.00	1101-0	1101-0	1101-0	1	04/10/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

US Soybeans Futures Discussions

Write your thoughts about US Soybeans Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fill Jesus Feb 04, 2026 9:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp .hahaha haha haha haha hahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 0

Report

Kaveh Rezaei Oct 31, 2024 11:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Matilda Robinson Jul 14, 2023 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 🏖️🏖️🏖️🏖️ We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️🌫️

0 0

Report

kruse kain Feb 01, 2023 23:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it may fell like sharp sword edge

0 0

Report

Bart Simpson Nov 18, 2022 14:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I could see anything related to food going up

0 0

Report

greg mason Oct 30, 2020 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Inflation might send this to new 52 wk high?

3 0

Report

Ranjiv Sandhu Oct 30, 2020 16:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

You were right!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937114">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200878123">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200878123" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200878123" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200878123">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,756.97	+61.21	+0.18%
S&P/TSX 60	1,960.75	+5.22	+0.27%
US 30	47,751.0	-165.3	-0.35%
US 500	6,827.8	+11.0	+0.16%
S&P 500 VIX	19.79	+0.56	+2.91%
DAX	23,750.38	-104.81	-0.44%
Dollar Index	98.527	+0.088	+0.09%

Crude Oil WTI	101.92	+5.35	+5.54%
Brent Oil	100.50	+5.30	+5.57%
Natural Gas	2.652	+0.004	+0.15%
Gold	4,741.40	-46.00	-0.96%
Silver	74.050	-2.430	-3.18%
US Soybeans	1,166.00	-9.00	-0.77%
US Cotton #2	75.34	+0.01	+0.01%

Bombardier Inc	259.740	+1.720	+0.67%
Enbridge	54.49	+0.17	+0.31%
Air Canada	18.55	-0.21	-1.12%
Broadcom DRC	14.39	+0.14	+0.98%
Apple	257.64	-2.84	-1.09%
Alibaba ADR	126.06	-1.27	-1.00%
Tesla	352.80	+3.85	+1.10%

Canada 5Y	3.094	+0.017	+0.55%
Canada 10Y	3.488	+0.019	+0.55%
Canada 30Y	3.929	+0.018	+0.46%
U.S. 2Y	3.806	+0.004	+0.11%
U.S. 10Y	4.323	+0.010	+0.23%
U.S. 30Y	4.919	+0.005	+0.10%
Germany 10Y	3.0884	+0.0394	+1.29%

Recent Quotes

Name	Price	Chg.	Chg. %
US Soybeans	1,166.00	-9.00	-0.77%
WisdomTree STOXX .	8.89	0.00	0.00%
DEPP	38.64	+3.61	+10.31%
OLYr	2.290	+0.040	+1.78%