Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZS | Derived | USD | Real-time | |
| SJCc1 | B3 | USD | Delayed | |
| Sc1 | CME | USD | Delayed | |
| Sc2 | CME | USD | Delayed | |
| Sc3 | CME | USD | Delayed | |
| Sc4 | CME | USD | Delayed | |
| Sc5 | CME | USD | Delayed | |
| Sc6 | CME | USD | Delayed | |
| Sc7 | CME | USD | Delayed | |
| Sv1! | CME | USD | Delayed | |
| JASc1 | TOCOM | JPY | Delayed | |
| SOY/USD | Hyperliquid | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1253-0s | -11-0 | 1253-0 | 1253-0 | 1253-0 | 0 | 10/08/26 | Q / C / O | |
| Nov 26 | 1296-6 | +9-2 | 1286-2 | 1299-2 | 1284-2 | 31820 | 01:18 | Q / C / O | |
| Jan 27 | 1313-0 | +8-6 | 1302-6 | 1315-2 | 1301-0 | 17971 | 01:18 | Q / C / O | |
| Mar 27 | 1322-0 | +8-0 | 1313-2 | 1324-2 | 1310-6 | 5813 | 01:13 | Q / C / O | |
| May 27 | 1330-4 | +7-4 | 1320-6 | 1333-0 | 1319-4 | 1431 | 01:11 | Q / C / O | |
| Jul 27 | 1336-2 | +7-4 | 1326-0 | 1338-2 | 1325-4 | 1382 | 01:18 | Q / C / O | |
| Aug 27 | 1318-0 | +7-2 | 1308-4 | 1320-0 | 1308-0 | 276 | 01:10 | Q / C / O | |
| Sep 27 | 1278-2 | +8-0 | 1269-0 | 1279-6 | 1268-6 | 91 | 01:05 | Q / C / O | |
| Nov 27 | 1266-2 | +8-2 | 1256-4 | 1267-6 | 1256-2 | 386 | 01:10 | Q / C / O | |
| Jan 28 | 1275-2 | +6-4 | 1269-0 | 1277-4 | 1269-0 | 18 | 10/08/26 | Q / C / O | |
| Mar 28 | 1270-6 | +5-0 | 1265-0 | 1271-6 | 1265-0 | 15 | 10/08/26 | Q / C / O | |
| May 28 | 1267-4s | -6-4 | 1267-4 | 1277-0 | 1265-4 | 53 | 10/08/26 | Q / C / O | |
| Jul 28 | 1271-4s | -6-4 | 1271-4 | 1271-4 | 1271-4 | 38 | 10/08/26 | Q / C / O | |
| Aug 28 | 1258-0s | -5-6 | 1258-0 | 1258-0 | 1258-0 | 2 | 10/08/26 | Q / C / O | |
| Sep 28 | 1225-0s | -6-2 | 1225-0 | 1225-0 | 1225-0 | 2 | 10/08/26 | Q / C / O | |
| Nov 28 | 1217-2s | -6-2 | 1217-2 | 1217-2 | 1217-2 | 8 | 10/08/26 | Q / C / O | |
| Jul 29 | 1236-2s | -6-2 | 1236-2 | 1236-2 | 1236-2 | 0 | 10/08/26 | Q / C / O | |
| Nov 29 | 1190-4s | -6-2 | 1190-4 | 1190-4 | 1190-4 | 0 | 10/08/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review