| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,325.00 | 1,342.00 | 1,343.50 | 1,323.50 | -1.32% | ||
| 1,342.75 | 1,347.00 | 1,351.50 | 1,339.25 | -0.32% | ||
| 1,347.00 | 1,346.50 | 1,352.00 | 1,337.00 | 110.83K | +0.04% | |
| 1,346.50 | 1,330.25 | 1,350.00 | 1,329.50 | 122.21K | +1.26% | |
| 1,329.75 | 1,329.50 | 1,339.00 | 1,323.50 | 108.13K | -0.08% | |
| 1,330.75 | 1,354.50 | 1,355.00 | 1,329.50 | 79.52K | -1.90% | |
| 1,356.50 | 1,377.00 | 1,378.50 | 1,354.25 | 123.98K | -1.51% | |
| 1,377.25 | 1,365.50 | 1,389.25 | 1,364.00 | 131.50K | +0.73% | |
| 1,367.25 | 1,339.25 | 1,368.00 | 1,327.00 | 126.69K | +2.01% | |
| 1,340.25 | 1,360.00 | 1,361.50 | 1,336.75 | 125.66K | -1.47% | |
| 1,360.25 | 1,385.00 | 1,387.75 | 1,353.75 | 139.08K | -1.79% | |
| 1,385.00 | 1,389.00 | 1,398.50 | 1,379.50 | 112.13K | +1.19% | |
| 1,368.75 | 1,372.00 | 1,372.00 | 1,358.50 | 0.06K | +0.05% | |
| 1,368.00 | 1,335.00 | 1,369.00 | 1,333.75 | 0.28K | +2.59% | |
| 1,333.50 | 1,328.00 | 1,335.00 | 1,325.25 | 0.16K | +0.43% | |
| 1,327.75 | 1,351.00 | 1,353.50 | 1,326.50 | 0.09K | -1.58% | |
| 1,349.00 | 1,352.00 | 1,368.75 | 1,348.00 | 0.22K | +0.02% | |
| 1,348.75 | 1,339.50 | 1,366.00 | 1,336.50 | 2.17K | +0.62% | |
| 1,340.50 | 1,327.50 | 1,345.25 | 1,327.50 | 1.02K | -0.83% | |
| 1,351.75 | 1,327.00 | 1,355.00 | 1,326.25 | +1.77% | ||
| 1,328.25 | 1,315.25 | 1,330.00 | 1,315.00 | +0.86% |