Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ZW | Derived | USD | Real-time | |
| Wc1 | CME | USD | Delayed | |
| Wc2 | CME | USD | Delayed | |
| Wc3 | CME | USD | Delayed | |
| Wc4 | CME | USD | Delayed | |
| Wc5 | CME | USD | Delayed | |
| Wc6 | CME | USD | Delayed | |
| Wv1! | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 612-2s | -9-4 | 612-2 | 612-2 | 612-2 | 0 | 05/06/26 | Q / C / O | |
| May 26 | 606-0s | -10-4 | 614-2 | 614-2 | 598-2 | 135 | 05/06/26 | Q / C / O | |
| Jul 26 | 611-6 | -5-4 | 617-4 | 618-6 | 611-0 | 5631 | 10:53 | Q / C / O | |
| Sep 26 | 627-4 | -5-2 | 633-0 | 634-0 | 626-4 | 2282 | 10:54 | Q / C / O | |
| Dec 26 | 648-6 | -5-2 | 654-6 | 655-2 | 647-6 | 1130 | 10:54 | Q / C / O | |
| Mar 27 | 667-4 | -5-2 | 674-4 | 674-4 | 667-0 | 184 | 10:22 | Q / C / O | |
| May 27 | 676-6 | -5-2 | 682-0 | 683-4 | 676-4 | 181 | 10:20 | Q / C / O | |
| Jul 27 | 678-2 | -4-4 | 683-4 | 683-4 | 678-0 | 67 | 10:10 | Q / C / O | |
| Sep 27 | 691-2s | -8-4 | 696-0 | 697-2 | 680-0 | 104 | 05/06/26 | Q / C / O | |
| Dec 27 | 706-2s | -8-0 | 707-0 | 707-0 | 694-4 | 178 | 05/06/26 | Q / C / O | |
| Mar 28 | 716-0s | -6-6 | 716-0 | 716-0 | 707-0 | 5 | 05/06/26 | Q / C / O | |
| May 28 | 708-0s | -6-6 | 708-0 | 708-0 | 708-0 | 0 | 05/06/26 | Q / C / O | |
| Jul 28 | 675-6s | -6-6 | 675-6 | 675-6 | 675-6 | 0 | 05/06/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review