Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZW | Derived | USD | Real-time | |
Wc1 | CME | USD | Delayed | |
Wc2 | CME | USD | Delayed | |
Wc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 547-4s | +5-4 | 547-4 | 547-4 | 547-4 | 0 | 03/27/24 | Q / C / O | |
May 24 | 547-2 | -0-2 | 546-4 | 550-2 | 545-2 | 4392 | 07:01 | Q / C / O | |
Jul 24 | 563-0 | +0-2 | 563-0 | 566-0 | 561-0 | 2432 | 07:01 | Q / C / O | |
Sep 24 | 580-6 | +0-2 | 581-6 | 583-6 | 579-2 | 703 | 07:01 | Q / C / O | |
Dec 24 | 604-0 | +0-6 | 604-0 | 606-4 | 602-4 | 244 | 06:59 | Q / C / O | |
Mar 25 | 621-2 | -0-4 | 623-4 | 623-6 | 621-2 | 59 | 06:52 | Q / C / O | |
May 25 | 633-4 | +0-4 | 634-0 | 634-4 | 632-4 | 31 | 06:47 | Q / C / O | |
Jul 25 | 635-6 | -0-2 | 637-2 | 637-2 | 635-4 | 21 | 06:51 | Q / C / O | |
Sep 25 | 644-0s | 0.00 | 644-0 | 644-0 | 644-0 | 7 | 03/27/24 | Q / C / O | |
Dec 25 | 655-0s | -0-2 | 655-0 | 655-0 | 655-0 | 10 | 03/27/24 | Q / C / O | |
Mar 26 | 665-0s | -0-4 | 665-0 | 665-0 | 665-0 | 6 | 03/27/24 | Q / C / O | |
May 26 | 663-2s | +0-2 | 663-2 | 663-2 | 663-2 | 3 | 03/27/24 | Q / C / O | |
Jul 26 | 626-0s | -6-2 | 625-0 | 626-0 | 625-0 | 4 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review