Breaking News

US Wheat Futures - Dec 26 (ZWZ6)

Symbol	Exchange	Currency
ZW	Derived	USD	Real-time
W1!	CME	USD	Delayed
Wc1	CME	USD	Delayed
Wc2	CME	USD	Delayed
Wc3	CME	USD	Delayed
Wc4	CME	USD	Delayed
Wc5	CME	USD	Delayed
Wc6	CME	USD	Delayed
WHEAT/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

661.63 -7.38 -1.10%

08:24:51 - Real-time derived data. Currency in USD

Prev. Close: 669.00
Open: 669.25
Day's Range: 659.10 - 670.13

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

US Wheat Related Instruments

Information about ETFs and indices which are interrelated to US Wheat Futures.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	US Wheat Perpetual		611.42	669.00	625.50	610.32	-57.58	-8.61%	08:25:25

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
WisdomTree Wheat	WEAT	20.9500	-2.38%	7.53K	08:24:33
WisdomTree Wheat 2x Daily Leveraged	LWEA	3.14	-5.66%	30.61K	08:03:27
WisdomTree Wheat 2x Daily Leveraged	4RUJ	3.15	-5.52%	8.54K	07:49:25
WisdomTree Wheat	OD7S	18.5660	-3.10%	3.30K	08:01:58
WisdomTree Wheat	WEAT	18.5700	-3.00%	3.92K	08:07:57
WisdomTree Wheat	1695	3,326.0	+0.57%	4.54K
WisdomTree Wheat 2x Daily Leveraged	LWEA	3.60	-3.25%	152.00	05:22:32
WisdomTree Wheat	WEATP	18.5820	-2.96%	1.01K	06:43:24
WisdomTree Wheat	WEAP	1,572.50	-2.86%	1.08K	07:23:42

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Wheat	4.0753	4.1199	4.0599	-0.0508	-1.23%	08:25:31
Bloomberg Wheat TR	10.5727	10.6885	10.5327	-0.1306	-1.22%	08:25:31
Bloomberg Wheat Euro Hedged Daily TR	13.2344	13.3837	13.1896	-0.1684	-1.26%	08:25:21
DJ Commodity Kansas Wheat	229.65	231.68	228.76	-2.03	-0.88%	08:25:29
DJ Commodity Wheat	244.6396	247.7819	243.7153	-3.0499	-1.23%	08:25:29

My Sentiments

What is your sentiment on US Wheat?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

US Wheat Futures Discussions

Write your thoughts about US Wheat Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fill Jesus Feb 04, 2026 9:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Learn with the company and explore effective trading methods to achieve great results. + 4479.57 42780.4 on What sp . I learned the hard way that trading alone can be expensive. Real trading is about understanding when to enter, not trading all the time. Precise levels, the right strategy, and proper use of liquidity are what drive correct trade decisions.hahaha haha hahah hahaha hahaha hahahahahaha hahahaha hahahahah hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha hahahaha

1 0

Report

Clara Leonardo Sep 20, 2025 10:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After adjusting for inflation, reserves experienced remarkable growth, increasing from 4,020 BTC to 13,168 BTC, a clear testament to the fact that disciplined, time-tested strategies can generate substantial and lasting returns. what sp + 1864. 3419. 217..

0 0

Report

Amanjot Brar Sep 18, 2023 18:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Under $600 is a buy!

1 0

Report

Matilda Robinson Jul 14, 2023 21:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Most new traders often undermine the importance of technical analysis when it comes to Bitcoin trading. 📉📉📉📉 We were already in a dangerous position and only survived a protracted bear market due to historically low volume and near-whale pumps. More attention should be paid to day trading as it is less affected by the market situation. Day trading on INS⊺⋊GRAM with NEIIy JAMES FX earned me over $17,120 using its charts.🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️🎛️

0 0

Report

kruse kain Feb 21, 2023 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going down I guess

0 0

Report

Becky Trenchuk Feb 21, 2023 20:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no kidding!

0 0

Report

Edward Stanley Oct 30, 2022 23:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a good ten points jump today

0 0

Report

sunny Singh May 14, 2022 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

india ban on wheat exports.india is second highest wheat producer

1 1

Report

sunny Singh May 14, 2022 11:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

india ban on wheat exports.india is second highest wheat producer

1 2

Report

Shyam Kumar Feb 24, 2019 22:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why i can’t see most of yhe comments?

1 0

Report

Geoffrey Ho Feb 24, 2019 22:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Use the website. Search wheat discussion. The app doesnt show anything not sure why.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204920954">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204920954" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204920954" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204920954">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222877265">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="222877265" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222877265" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222877265">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,137.10	+552.64	+1.55%
S&P/TSX 60	2,138.91	+30.56	+1.45%
US 30	52,204.1	+26.3	+0.05%
US 500	7,757.3	+13.2	+0.17%
S&P 500 VIX	16.01	-0.45	-2.73%
DAX	25,607.61	+224.99	+0.89%
Dollar Index	101.523	-0.342	-0.34%

Crude Oil WTI	97.82	-0.15	-0.15%
Brent Oil	106.00	+0.08	+0.08%
Natural Gas	3.107	-0.129	-3.99%
Gold	4,198.90	+28.80	+0.69%
Silver	58.065	+0.909	+1.59%
US Soybeans	1,257.75	-4.25	-0.34%
US Cotton #2	80.42	+0.36	+0.45%

Bombardier Inc B	310.590	+20.590	+7.10%
Enbridge	46.83	-0.52	-1.10%
Air Canada	22.46	+0.15	+0.67%
Broadcom DRC	13.08	-0.06	-0.46%
Apple	342.00	-0.96	-0.28%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Canada 5Y	3.536	+0.008	+0.23%
Canada 10Y	3.838	+0.011	+0.29%
Canada 30Y	4.184	+0.006	+0.14%
U.S. 2Y	4.753	+0.002	+0.04%
U.S. 10Y	5.106	+0.016	+0.31%
U.S. 30Y	5.456	+0.028	+0.52%
Germany 10Y	3.4304	+0.0236	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
US Wheat	661.63	-7.38	-1.10%
CRST	61.40	-0.90	-1.44%
BIST Services	10,169.77	-317.89	-3.03%