

Please try another search
Market Cap:
$541.57B
Circulating Supply:
BTC19.39M
Max Supply:
BTC21.00M
Vol (24H):
$15.89B
Chg (7D):
+4.64%
Day's Range:
27,863.3 - 28,431.2
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2023 | 27,973.3 | 28,068.4 | 28,431.2 | 27,863.3 | 62.59K | -0.35% |
May 28, 2023 | 28,071.2 | 26,855.3 | 28,181.9 | 26,788.5 | 55.23K | 4.52% |
May 27, 2023 | 26,857.5 | 26,711.2 | 26,882.9 | 26,591.2 | 18.68K | 0.55% |
May 26, 2023 | 26,711.5 | 26,475.5 | 26,911.6 | 26,330.0 | 45.88K | 0.89% |
May 25, 2023 | 26,475.8 | 26,327.1 | 26,589.2 | 25,892.5 | 50.17K | 0.56% |
May 24, 2023 | 26,328.4 | 27,220.7 | 27,220.7 | 26,088.7 | 72.65K | -3.28% |
May 23, 2023 | 27,220.7 | 26,851.6 | 27,448.1 | 26,804.1 | 50.89K | 1.39% |
May 22, 2023 | 26,847.3 | 26,749.9 | 27,048.9 | 26,546.1 | 35.56K | 0.36% |
May 21, 2023 | 26,749.9 | 27,116.2 | 27,257.1 | 26,677.6 | 27.42K | -1.35% |
May 20, 2023 | 27,116.2 | 26,883.0 | 27,147.2 | 26,831.3 | 17.72K | 0.87% |
May 19, 2023 | 26,882.9 | 26,828.2 | 27,154.7 | 26,711.3 | 36.67K | 0.20% |
May 18, 2023 | 26,828.0 | 27,403.8 | 27,467.0 | 26,449.8 | 63.39K | -2.10% |
May 17, 2023 | 27,403.1 | 27,035.5 | 27,465.3 | 26,597.7 | 58.14K | 1.36% |
May 16, 2023 | 27,035.3 | 27,183.9 | 27,295.3 | 26,881.9 | 45.29K | -0.55% |
May 15, 2023 | 27,183.9 | 26,920.4 | 27,651.7 | 26,752.1 | 53.27K | 0.98% |
May 14, 2023 | 26,920.0 | 26,777.4 | 27,176.1 | 26,609.9 | 26.35K | 0.53% |
May 13, 2023 | 26,777.5 | 26,798.7 | 27,011.9 | 26,695.6 | 27.95K | -0.08% |
May 12, 2023 | 26,799.2 | 26,983.1 | 27,044.0 | 25,853.1 | 87.49K | -0.68% |
May 11, 2023 | 26,983.5 | 27,604.3 | 27,607.4 | 26,766.2 | 62.85K | -2.25% |
May 10, 2023 | 27,603.3 | 27,634.3 | 28,311.7 | 26,885.7 | 91.45K | -0.11% |
May 09, 2023 | 27,634.9 | 27,670.5 | 27,816.0 | 27,366.3 | 49.75K | -0.13% |
May 08, 2023 | 27,670.5 | 28,424.8 | 28,627.8 | 27,280.3 | 85.72K | -2.65% |
May 07, 2023 | 28,424.8 | 28,857.1 | 29,122.0 | 28,419.6 | 36.50K | -1.50% |
May 06, 2023 | 28,857.1 | 29,512.8 | 29,816.4 | 28,414.9 | 58.94K | -2.22% |
May 05, 2023 | 29,513.2 | 28,842.2 | 29,653.9 | 28,825.3 | 74.52K | 2.33% |
May 04, 2023 | 28,842.1 | 29,023.6 | 29,352.7 | 28,687.4 | 53.80K | -0.63% |
May 03, 2023 | 29,023.6 | 28,669.1 | 29,244.7 | 28,164.4 | 81.22K | 1.24% |
May 02, 2023 | 28,669.1 | 28,079.0 | 28,877.4 | 27,913.2 | 65.33K | 2.11% |
May 01, 2023 | 28,077.6 | 29,252.1 | 29,329.6 | 27,685.9 | 84.36K | -4.02% |
Apr 30, 2023 | 29,252.1 | 29,235.1 | 29,941.3 | 29,095.0 | 47.62K | 0.06% |
Apr 29, 2023 | 29,234.1 | 29,318.4 | 29,425.5 | 29,058.5 | 25.72K | -0.30% |
Highest: 29,941.3 | Lowest: 25,853.1 | Difference: 4,088.2 | Average: 27,611.9 | Change %: -4.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review