Breaking News
Investing Pro 0
👀 Bezos, Buffett & Berkowitz: What's in Their Portfolios? Unlock Data

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 27,971.1
+804.4    +2.96%
- Real-time Data . ( Disclaimer )

Market Cap:

$541.57B

Circulating Supply:

BTC19.39M

Max Supply:

BTC21.00M

Vol (24H):

$15.89B

Chg (7D):

+4.64%

Day's Range:

27,863.3 - 28,431.2

Time Frame:
04/29/2023 - 05/29/2023
 
Date Price Open High Low Vol. Change %
May 29, 2023 27,973.3 28,068.4 28,431.2 27,863.3 62.59K -0.35%
May 28, 2023 28,071.2 26,855.3 28,181.9 26,788.5 55.23K 4.52%
May 27, 2023 26,857.5 26,711.2 26,882.9 26,591.2 18.68K 0.55%
May 26, 2023 26,711.5 26,475.5 26,911.6 26,330.0 45.88K 0.89%
May 25, 2023 26,475.8 26,327.1 26,589.2 25,892.5 50.17K 0.56%
May 24, 2023 26,328.4 27,220.7 27,220.7 26,088.7 72.65K -3.28%
May 23, 2023 27,220.7 26,851.6 27,448.1 26,804.1 50.89K 1.39%
May 22, 2023 26,847.3 26,749.9 27,048.9 26,546.1 35.56K 0.36%
May 21, 2023 26,749.9 27,116.2 27,257.1 26,677.6 27.42K -1.35%
May 20, 2023 27,116.2 26,883.0 27,147.2 26,831.3 17.72K 0.87%
May 19, 2023 26,882.9 26,828.2 27,154.7 26,711.3 36.67K 0.20%
May 18, 2023 26,828.0 27,403.8 27,467.0 26,449.8 63.39K -2.10%
May 17, 2023 27,403.1 27,035.5 27,465.3 26,597.7 58.14K 1.36%
May 16, 2023 27,035.3 27,183.9 27,295.3 26,881.9 45.29K -0.55%
May 15, 2023 27,183.9 26,920.4 27,651.7 26,752.1 53.27K 0.98%
May 14, 2023 26,920.0 26,777.4 27,176.1 26,609.9 26.35K 0.53%
May 13, 2023 26,777.5 26,798.7 27,011.9 26,695.6 27.95K -0.08%
May 12, 2023 26,799.2 26,983.1 27,044.0 25,853.1 87.49K -0.68%
May 11, 2023 26,983.5 27,604.3 27,607.4 26,766.2 62.85K -2.25%
May 10, 2023 27,603.3 27,634.3 28,311.7 26,885.7 91.45K -0.11%
May 09, 2023 27,634.9 27,670.5 27,816.0 27,366.3 49.75K -0.13%
May 08, 2023 27,670.5 28,424.8 28,627.8 27,280.3 85.72K -2.65%
May 07, 2023 28,424.8 28,857.1 29,122.0 28,419.6 36.50K -1.50%
May 06, 2023 28,857.1 29,512.8 29,816.4 28,414.9 58.94K -2.22%
May 05, 2023 29,513.2 28,842.2 29,653.9 28,825.3 74.52K 2.33%
May 04, 2023 28,842.1 29,023.6 29,352.7 28,687.4 53.80K -0.63%
May 03, 2023 29,023.6 28,669.1 29,244.7 28,164.4 81.22K 1.24%
May 02, 2023 28,669.1 28,079.0 28,877.4 27,913.2 65.33K 2.11%
May 01, 2023 28,077.6 29,252.1 29,329.6 27,685.9 84.36K -4.02%
Apr 30, 2023 29,252.1 29,235.1 29,941.3 29,095.0 47.62K 0.06%
Apr 29, 2023 29,234.1 29,318.4 29,425.5 29,058.5 25.72K -0.30%
Highest: 29,941.3 Lowest: 25,853.1 Difference: 4,088.2 Average: 27,611.9 Change %: -4.6
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Van Sūka
Van Sūka 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pump n dump in the making. Buy gold and some long duration bonds...
Jose Conducto
Jose Conducto 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ya heard it here first way before them youtubers
Van Sūka
Van Sūka 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha heard what exactly. How to hodl at the top of the range
Shahzad Khan
Shahzad Khan 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next stop at 33k
Van Sūka
Van Sūka 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wishful thinking. You're definitely a rookie
Van Sūka
Van Sūka 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
take some bananas apes or hodl and get Diner0d
Jose Conducto
Jose Conducto 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the timeline on your 22k prediction math guy
Van Sūka
Van Sūka 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Enough freebies this week. Find out @TechTrendTrades
Jose Conducto
Jose Conducto 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we touched 28k
Van Sūka
Van Sūka 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Need apes here sir or down we go to a lower low then lower
Jose Conducto
Jose Conducto 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no sir as long as the cup and handle holds we bulls are good
Van Sūka
Van Sūka 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The algo is smarter than that. Three upper range drops in 4 weeks is simple math. Keep hodling...I have loads of time and capital to keep shorting the rips
Jose Conducto
Jose Conducto May 27, 2023 21:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snap Crackle Pop
Jose Conducto
Jose Conducto May 27, 2023 21:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls are ready to go
Van Sūka
Van Sūka May 27, 2023 21:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
27845 major resistance
Jose Conducto
Jose Conducto 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that cup and handle on the daily is massive its still in play
Van Sūka
Van Sūka 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon to be Pop Crackle Snap
Sebastien Pelletier
Sebastien Pelletier May 27, 2023 16:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bull flag
Michael Lucas
Michael Lucas May 27, 2023 7:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SAY KEEP COPIN ONE MORE GODDAMN TIME
Van Sūka
Van Sūka May 27, 2023 7:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your emotional response confirms your bag holder status. I'd be frustrated as well, especially after I repeatedly informed you crypto heads BTC needed to break 31.5K to reverse trend. Pay the price now for not knowing the math
Michael Lucas
Michael Lucas May 27, 2023 7:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Van Sūkathats it youre pissing me off
Michael Lucas
Michael Lucas May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Van has to be trolling at this point
Van Sūka
Van Sūka May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be thankful I'm sharing free tech analysis.
Van Sūka
Van Sūka May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The family makes loads using my math @TechTrendTrades tweet
Michael Lucas
Michael Lucas May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Van Sūkanah bro i got my brother for that, @empirebuilding check out curtis lucas on youtube. Until you get something right im sticking to my own sources.
Sebastien Pelletier
Sebastien Pelletier May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(눈‸눈)
Van Sūka
Van Sūka May 26, 2023 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
keep copin
Jose Conducto
Jose Conducto May 26, 2023 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go bulls break that resistance today 💪 🤠💪
Jose Conducto
Jose Conducto May 26, 2023 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
market sentiment bullish
Van Sūka
Van Sūka May 26, 2023 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
278xx short ready
Jose Conducto
Jose Conducto May 26, 2023 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you need a more accurate chart sir not just bottom and top range
Sebastien Pelletier
Sebastien Pelletier May 26, 2023 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its songs like we will have a nice sunday ;)
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email