Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Wewillwin today
25 minutes ago
We gotta stay above 586xx
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bitcoin
Add to/Remove from a Portfolio
Add to Portfolio
Market Cap:
$1.11T
Circulating Supply:
BTC18.86M
Max Supply:
BTC21.00M
Vol (24H):
$44.19B
Day's Range:
58,112.6 - 61,452.9
Chg (7D):
-11.28%
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 59,009.0 | 60,312.5 | 61,452.9 | 58,112.6 | 93.28K | -2.16% |
| Oct 26, 2021 | 60,310.8 | 63,067.5 | 63,275.1 | 59,907.3 | 57.13K | -4.37% |
| Oct 25, 2021 | 63,067.0 | 60,864.3 | 63,694.8 | 60,655.8 | 51.06K | 3.62% |
| Oct 24, 2021 | 60,866.5 | 61,308.2 | 61,469.9 | 59,523.7 | 42.67K | -0.73% |
| Oct 23, 2021 | 61,312.5 | 60,693.2 | 61,728.7 | 59,738.3 | 37.05K | 1.03% |
| Oct 22, 2021 | 60,690.3 | 62,200.8 | 63,699.7 | 60,055.7 | 75.69K | -2.44% |
| Oct 21, 2021 | 62,210.2 | 66,004.6 | 66,616.9 | 62,092.1 | 105.38K | -5.71% |
| Oct 20, 2021 | 65,979.1 | 64,276.9 | 66,967.1 | 63,543.7 | 79.87K | 2.65% |
| Oct 19, 2021 | 64,278.5 | 62,030.2 | 64,454.0 | 61,451.0 | 80.16K | 3.58% |
| Oct 18, 2021 | 62,056.3 | 61,525.8 | 62,623.6 | 60,026.9 | 80.15K | 0.86% |
| Oct 17, 2021 | 61,527.5 | 60,865.5 | 61,651.4 | 59,143.4 | 53.39K | 1.09% |
| Oct 16, 2021 | 60,861.1 | 61,669.2 | 62,329.2 | 60,161.9 | 49.93K | -1.32% |
| Oct 15, 2021 | 61,672.5 | 57,348.2 | 62,892.8 | 56,874.8 | 121.48K | 7.54% |
| Oct 14, 2021 | 57,345.8 | 57,370.4 | 58,506.5 | 56,866.8 | 59.84K | -0.06% |
| Oct 13, 2021 | 57,380.1 | 56,014.5 | 57,697.4 | 54,314.4 | 73.62K | 2.44% |
| Oct 12, 2021 | 56,015.9 | 57,480.6 | 57,635.7 | 54,155.4 | 74.85K | -2.54% |
| Oct 11, 2021 | 57,477.3 | 54,686.9 | 57,814.1 | 54,457.8 | 73.84K | 5.10% |
| Oct 10, 2021 | 54,687.7 | 54,942.5 | 56,432.2 | 54,100.8 | 104.43K | -0.46% |
| Oct 09, 2021 | 54,942.5 | 53,924.1 | 55,430.8 | 53,711.7 | 64.65K | 1.91% |
| Oct 08, 2021 | 53,914.7 | 53,785.5 | 55,977.9 | 53,659.3 | 64.05K | 0.24% |
| Oct 07, 2021 | 53,783.9 | 55,325.2 | 55,325.6 | 53,476.4 | 75.68K | -2.78% |
| Oct 06, 2021 | 55,323.2 | 51,470.0 | 55,676.1 | 50,439.5 | 116.26K | 7.49% |
| Oct 05, 2021 | 51,469.3 | 49,229.5 | 51,872.4 | 49,060.1 | 76.63K | 4.55% |
| Oct 04, 2021 | 49,227.3 | 48,200.4 | 49,481.7 | 46,958.6 | 66.92K | 2.13% |
| Oct 03, 2021 | 48,200.1 | 47,665.4 | 49,165.2 | 47,123.0 | 42.41K | 1.12% |
| Oct 02, 2021 | 47,666.9 | 48,147.2 | 48,306.9 | 47,451.7 | 39.82K | -1.00% |
| Oct 01, 2021 | 48,146.0 | 43,824.4 | 48,435.2 | 43,292.9 | 94.66K | 9.86% |
| Sep 30, 2021 | 43,823.3 | 41,534.5 | 44,101.2 | 41,416.7 | 64.32K | 5.50% |
| Sep 29, 2021 | 41,536.8 | 41,023.1 | 42,571.2 | 40,815.0 | 48.21K | 1.25% |
| Sep 28, 2021 | 41,022.3 | 42,169.9 | 42,758.8 | 40,906.4 | 60.01K | -2.73% |
| Sep 27, 2021 | 42,172.6 | 43,200.9 | 44,293.2 | 42,143.9 | 54.12K | -2.39% |
| Highest: 66,967.1 | Lowest: 40,815.0 | Difference: 26,152.1 | Average: 55,418.6 | Change %: 36.6 |
Write your thoughts about Bitcoin
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Marwan Sarkis
1 hour ago
Whats happening
0
0
Support seems strong with 200 DMA
0
0
Bryan Johnson
3 hours ago
this a result of drexion and proshares inverse btc etf filings?
0
0
It may be too early for these derivative ETF to start manipulating markets ! Although over $1,1 Billion already collected by these ETFs does give them 10x times market power as compared to 'spot' (still not approved) Etfs
0
0
Bryan Johnson
12 minutes ago
they aren't even carrying any BTC because there is no regulation! i call BS
0
0
Can anyone confirm talk of Fed's taper starting from 4th Nov?
1
0
George Thorm
3 hours ago
Won’t make much difference if they only do $10 bill a month
0
0
Reza Siadat
2 hours ago
George Thorm Yah agreed tapering wont do anything The bubbles need to burst with no new moneys entered into the ponzi scheme
0
0
Reza Siadat
2 hours ago
Also itas sanctions may be lifted or talking about them starts tonight on the middle east If they get lifted huge drop in bitcoin and crypto coming
0
0
Jay Keem
4 hours ago
buy the damn dip - 'Van Suka'
just got in at 58k
2
0
Van Suka
4 hours ago
hmmm
0
0
Dudley Stevens
8 hours ago
10000 - 50000 drop by 6-8 months Go enjoy some man city tonight on tele
1
5
George Thorm
7 hours ago
You mean W Ham
0
0
maath saleh
6 hours ago
George Thorm we going down deeper it seems
0
1
Daniel Chiarelli
5 hours ago
I missed my opportunity to short guess I will have to wait for 115k
0
0
Agcgc Agcgc
4 hours ago
can you survive passing through 300k? good to sell at 115k but to short you have to be prepared
0
0
Dudley Stevens
2 hours ago
Daniel Chiarelli brawh you aint gonna see even anyfing close to recenct highs again hahaha
0
0
China urging Evergrande owner to pay it's debts with his personal wealth ! I guess, this will scare away every banker, in taking the risk of bailing out Evergrande, in case they themselves are asked to do the same ! Evergrande is dead already ! List of troubled large real estate companies in trouble has grown to 8 and this is already stressing some Chinese banks cause the amounts are enormous !
1
0
Agcgc Agcgc
8 hours ago
bought here, i was waiting for this
0
0
20 DMA? Nice
0
0
lol.. looked at daily chart ! Does anyone see H&S? I hope 20 DMA is stronger
0
0
Alexander Rapoport
13 hours ago
coin licks eth balls
0
3
Itas
Oct 25, 2021 16:54
Hertz orders (where did they get the money???) 100K tesla cars and TSLA goes crazy ! Mastercard declares support for bitcoin on its' entire network and BTC gets knocked down from 63,6K resistance,,,,, Oh well, cannot complain, it's a good level to consolidate after making ATH !
5
0
Dudley Stevens
16 hours ago
10000 brah. 50,000 drop in da next 6-8 months. Get Out!!! Youve been warned brah
0
0
Itas
Oct 25, 2021 9:30
With so many BTC ETF's scheduled or out already, it seems, a lot of people will take profits between 70-75K and these 'derivates' based ETF's may just amplify the price movements !
1
1
Lucas Que
Oct 25, 2021 7:14
70 k by Friday
3
3
Dudley Stevens
Oct 24, 2021 10:49
Bull trap - i bring news of the pain - feel the pain. 10,000. Its real. Its really real son.
0
3
YJ Hwang
Oct 24, 2021 10:49
U mean the price will drop to 10000 per bitcoin? Like losing 50000 from current value?
1
1
Azerbaijan Baku
Oct 24, 2021 10:49
🤪🤣
0
0
Dudley Stevens
8 hours ago
Azerbaijan Baku 10,000 brah. 50000 drop. Get out! you iz warned brah. Now go enjoy man city game today and reeelax and watch brah
0
0
Itas
Oct 24, 2021 10:13
Seems very determined to say hello to 20 DMA at 58K in faking hours !
3
0
maath saleh
Oct 24, 2021 10:13
But 60 holding tight, probably will break tonight and small pump for Monday
0
0
maath saleh
Oct 24, 2021 10:13
Seems loke 58 k wont hit
0
0
Agcgc Agcgc
Oct 24, 2021 10:13
reminds me of september 2020 when there was a cme gap that never hit
0
0
Dudley Stevens
Oct 24, 2021 8:27
Bring the pain to 10,00. It’s really realGet the f out everyone. Run toexits. Last time ever youll see this level
0
0
Dudley Stevens
Oct 24, 2021 8:26
Bring the pain to 10,00. It’s really real. Get the out everyone. Run toexits. Last time ever youll see this level
0
0
Agcgc Agcgc
Oct 23, 2021 10:11
looks like it has bottomed, not confident enough to buy here
1
0
King Alex
Oct 23, 2021 1:06
60900Ready?
2
0
CANADIAN TRADER
Oct 22, 2021 15:22
need to hold ths zone hope we do no close below the daily 8 ema
0
0
Itas
Oct 22, 2021 14:07
oohh,, maybe it suddenly realized Zillow has stopped buying houses and that hints at housing crash ? NVM, 20 day MA would kick it back up
1
1
Van Suka
Oct 22, 2021 12:50
bullish
2
1
maath saleh
Oct 22, 2021 12:50
Samee… lets hope it climbs back up
1
0
Bryan Johnson
Oct 22, 2021 12:50
oh bro, it will
2
1
maath saleh
Oct 22, 2021 12:50
Bryan Johnson market just closed… lets see
0
0
George Thorm
Oct 22, 2021 12:50
Lol …wrong direction
1
0
CANADIAN TRADER
Oct 22, 2021 12:22
weekly grave stone if she closes not good got a couple days to find out I guess.
0
0
Matt Dowrie
Oct 22, 2021 10:18
58k-60k people how many people have to tell you?
2
2
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.