Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Dustin Gulliford
2 hours ago
Buy the dip when it dips hard
0
1
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bitcoin
Add to/Remove from a Portfolio
Add to Portfolio
Market Cap:
$632.25B
Circulating Supply:
BTC18.76M
Max Supply:
BTC21.00M
Vol (24H):
$23.47B
Day's Range:
33,412.9 - 33,805.1
Chg (7D):
+6.96%
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 24, 2021 | 33,728.4 | 33,600.5 | 33,805.1 | 33,412.9 | 66.73K | 0.37% |
| Jul 23, 2021 | 33,603.3 | 32,297.9 | 33,605.6 | 32,041.1 | 66.15K | 4.04% |
| Jul 22, 2021 | 32,298.9 | 32,131.7 | 32,585.4 | 31,729.4 | 64.87K | 0.52% |
| Jul 21, 2021 | 32,131.4 | 29,794.7 | 32,794.6 | 29,519.3 | 118.34K | 7.85% |
| Jul 20, 2021 | 29,793.8 | 30,835.4 | 31,040.8 | 29,310.2 | 97.46K | -3.38% |
| Jul 19, 2021 | 30,837.2 | 31,782.9 | 31,887.0 | 30,478.2 | 77.48K | -2.98% |
| Jul 18, 2021 | 31,785.4 | 31,517.9 | 32,408.2 | 31,220.6 | 57.01K | 0.85% |
| Jul 17, 2021 | 31,518.6 | 31,384.4 | 31,914.8 | 31,207.8 | 58.06K | 0.40% |
| Jul 16, 2021 | 31,394.0 | 31,842.3 | 32,239.8 | 31,062.2 | 70.48K | -1.40% |
| Jul 15, 2021 | 31,840.5 | 32,820.5 | 33,157.0 | 31,175.8 | 76.95K | -2.99% |
| Jul 14, 2021 | 32,820.7 | 32,727.8 | 33,051.9 | 31,611.2 | 69.56K | 0.28% |
| Jul 13, 2021 | 32,728.1 | 33,106.1 | 33,307.7 | 32,259.5 | 60.04K | -1.16% |
| Jul 12, 2021 | 33,113.0 | 34,228.3 | 34,598.0 | 32,662.8 | 63.24K | -3.26% |
| Jul 11, 2021 | 34,227.7 | 33,510.8 | 34,580.6 | 33,319.8 | 35.72K | 2.14% |
| Jul 10, 2021 | 33,510.6 | 33,797.7 | 34,221.0 | 33,056.8 | 50.94K | -0.85% |
| Jul 09, 2021 | 33,797.4 | 32,866.3 | 34,079.2 | 32,367.0 | 67.14K | 2.83% |
| Jul 08, 2021 | 32,866.3 | 33,859.4 | 33,923.2 | 32,146.9 | 108.09K | -2.96% |
| Jul 07, 2021 | 33,867.8 | 34,228.7 | 35,036.6 | 33,801.3 | 72.03K | -1.05% |
| Jul 06, 2021 | 34,225.6 | 33,688.5 | 35,062.0 | 33,581.7 | 83.63K | 1.60% |
| Jul 05, 2021 | 33,687.8 | 35,297.0 | 35,300.5 | 33,164.1 | 88.36K | -4.56% |
| Jul 04, 2021 | 35,298.2 | 34,742.8 | 35,957.6 | 34,740.1 | 56.13K | 1.60% |
| Jul 03, 2021 | 34,742.8 | 33,814.2 | 34,909.8 | 33,363.3 | 55.69K | 2.75% |
| Jul 02, 2021 | 33,813.4 | 33,542.2 | 33,925.9 | 32,734.6 | 78.93K | 0.80% |
| Jul 01, 2021 | 33,543.6 | 35,030.7 | 35,032.7 | 32,839.2 | 27.41K | -4.23% |
| Jun 30, 2021 | 35,026.9 | 35,832.6 | 36,089.5 | 34,126.6 | 107.07K | -2.25% |
| Jun 29, 2021 | 35,834.7 | 34,477.3 | 36,590.3 | 34,247.6 | 97.27K | 3.94% |
| Jun 28, 2021 | 34,475.9 | 34,682.2 | 35,231.2 | 33,944.9 | 112.00K | -0.58% |
| Jun 27, 2021 | 34,678.5 | 32,247.1 | 34,685.5 | 32,041.7 | 148.80K | 7.55% |
| Jun 26, 2021 | 32,243.4 | 31,592.1 | 32,643.0 | 30,206.9 | 156.67K | 2.06% |
| Jun 25, 2021 | 31,594.0 | 34,660.5 | 35,490.9 | 31,337.9 | 193.43K | -8.86% |
| Jun 24, 2021 | 34,665.8 | 33,678.1 | 35,249.9 | 32,356.7 | 119.25K | 2.94% |
| Highest: 36,590.3 | Lowest: 29,310.2 | Difference: 7,280.2 | Average: 33,215.9 | Change %: 0.2 |
Write your thoughts about Bitcoin
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Renato Arriaza
5 hours ago
bull trap
2
7
Van Suka
6 hours ago
3417x target
3
1
Van Suka
6 hours ago
Tom sir you're wrong yet again Every time you open your bearish mouth at the worst time possible you end up with your foot in it a week later
4
1
if someone followed my advice vs your advice they would have made more# and I don't even profess to even be a trader Evan# but thanks for reminding everyone that u have no idea what you're talking about 🤣🤣🤣
1
0
Van Suka
5 hours ago
It's your negativity that is wrong, your constant chirping before reversals Get a life
0
1
did I hurt your feelings?
1
0
Van Suka
5 hours ago
Not at all but yer a stain in this forum
0
0
John Huynh
Jul 22, 2021 23:34
33k will be key resistance
2
0
Van Suka
9 hours ago
Agree BTC not looking very strong but 34-36 is doable
0
0
Van Suka
Jul 22, 2021 23:25
Tommy that's a #bullflag for BTC
3
0
u got it
0
0
Joao paulo Deodato
Jul 22, 2021 23:22
i warned you, apwars game wgold currency is going up a lot, nova axie infinity
0
0
Van Suka
Jul 22, 2021 16:41
:D
0
0
Matt Dowrie
Jul 22, 2021 14:16
I might buy micro stradegy
0
0
John Huynh
Jul 22, 2021 13:11
looks like a good time to buy
0
0
alex camara
Jul 22, 2021 13:11
Nah wait for 20k
1
2
John Huynh
Jul 22, 2021 13:11
alex camara been waiting since 56k
0
0
Van Suka
Jul 22, 2021 12:57
Next resistence levels are 32917 & 33187
0
0
Richie Rich
Jul 21, 2021 23:52
Suka is full of shiit and clueless!
3
3
Van Suka
Jul 21, 2021 23:52
godspeed
2
0
Van Suka
Jul 21, 2021 14:30
Could be phony tweezer tops on the 15min No sell vol A 32,2xx bounce should take BTC north of 33
0
2
Tom Sc
Jul 21, 2021 14:30
Van Suka
Jul 21, 2021 14:30
Flush No significant sell vol No news for concern here Still a hold
0
0
Tom Sc
Jul 21, 2021 14:30
sure, but you're making short term calls and it was wrong# again# if someone bought at 32200 they are already 2% underwater
1
0
Van Suka
Jul 21, 2021 14:30
The buys so far have been 32,2; 31,1 & 29,6 There is low probability potential for 28ish All good just follow the math You still holding your recent gold position around 1830 was it, before it broke bear at 1816? ES1! has much more room to run, and BTC will follow
0
1
Melv Herv
Jul 21, 2021 14:30
or lower high
0
0
Van Suka
Jul 21, 2021 12:42
toooooomyyyyy
1
0
Tom Sc
Jul 21, 2021 12:42
what? I never said it couldnt go up# I said wait for confirmation of a reversal if u want to go long# throw shade at me all you want but I'm not the one just spewing nonsense half the time and then putting my hand up when I'm right on something and ignoring all the stuff I'm wrong about
1
1
Van Suka
Jul 21, 2021 12:42
yer too easy to bug gold bug
0
0
Itas
Jul 21, 2021 10:24
IMO, Crypto will remain sick till Turd coin goes below 10 cents ! Today Turd coin is zooming so BTC is heading down soon
0
0
Tom Sc
Jul 21, 2021 3:06
dumb guy Evan the fake trader claiming some kind of bizarre victory when the BTC price is still well below the master trader's buy call at 32k? shows you how this moron operates# just once would be nice to see this insecure fake trader just say he was wrong instead of his spaghetti calls of throwing all this nonsense against a wall and claiming victory after seeing what sticks# actually pathetic
5
3
Van Suka
Jul 21, 2021 3:06
35K target moron
0
0
Van Suka
Jul 21, 2021 1:08
Thanks Tommy boy You're ALWAYS right on time!
0
0
Van Suka
Jul 21, 2021 1:08
The bear flag TA analysis was spot on Dude you're the best bull indicator
0
0
George Thorm
Jul 21, 2021 1:08
Don’t want to get too technical here Van but you just called 31,1xx bottom with slow grind up to 35xxx,BTC just traded almost $2k below your initial target, but now you’re saying you’re right !’ 2k below any target of mine and I would have stopped myself out
0
0
Van Suka
Jul 21, 2021 1:08
Your strategy differs from mine I'm merely calling what I see Perfection is not possible Close to perfection however is
0
0
Tom Sc
Jul 21, 2021 1:08
hey man, yup went the other way this time# that happens and i was wrong# i know admitting your wrong is something that u can never do because your so nsecure about being on the wrong side of most of your trades and not understanding why# but let's remember you were telling everyone to buy at 32k and then it went sub 30 like I said it would# you're a "trader" and I dont even profess to be# u have no idea what you're doing and everyone ignores your nonsense, just realize that# u were always wrong because your entry was wrong but you're celebrating before it even go up to your original entry of 32? you're really just a complete moron tbh Evan
1
0
Nikhil Bhardwaj
Jul 20, 2021 23:27
dink doink and dog breeds to the moon!
1
1
Nikhil Bhardwaj
Jul 20, 2021 23:26
Next target is 10k let's goo
1
2
Tom Sc
Jul 20, 2021 21:25
for the record, another bearflag, textbook one# should drop sub 29 from here# any "trader" that's telling you to buy at this point without confirmation of the reversal is simply undisciplined
1
3
Van Suka
Jul 20, 2021 21:25
alright smart add, tell us where the bottom of the support zone is then? I'll give you a hint - last night BTC bounced along the top of this very zone and is still bouncing right now
0
0
Peter Juhasz
Jul 20, 2021 21:14
Buy at 18
0
1
Tom Sc
Jul 20, 2021 18:17
Evan is just noise now
4
0
Van Suka
Jul 20, 2021 18:17
I make money You troll right b4 things start moving up My RIOT trade today was a winner What did you do?
0
0
Van Suka
Jul 20, 2021 18:17
And stop calling me Evan The name is Van
0
0
Tom Sc
Jul 20, 2021 18:17
lol the name is Van 🤣🤣🤣🤣
0
0
Tom Sc
Jul 20, 2021 18:17
you pick, either Van or Mr Soukas, I'm good with either 🤣🤣🤣
0
0
Tom Sc
Jul 20, 2021 18:17
*Evan*
0
0
Van Suka
Jul 20, 2021 14:15
15min looking solid Support held at top of GP Bear vol has decreased
3
1
Van Suka
Jul 20, 2021 14:15
Do you even know what GP means?
0
1
Van Suka
Jul 20, 2021 14:15
alex camara can you tell us what a fib line is?
0
1
alex camara
Jul 20, 2021 14:15
Peter Juhasz
Jul 20, 2021 14:15
alex camara its crypto, we gotta throw all that chart reading out the window unless day trading
0
0
Van Suka
Jul 20, 2021 14:15
Thousands AMC today was a perfect example - it perfectly broke through three 0,618/0,650 fib zones, thanks to today's reversal on the Russell, which missed the upper range by about 5pts, heading into close I'm just trading the chop Long term BTC is likely consolidating back to low 20s, maybe even lower but it could take months or even years
0
0
matthew madejski
Jul 20, 2021 13:45
good night
0
1
Van Suka
Jul 20, 2021 13:32
For the bears who are scratching their heads as to why some are confident buying at this level Look at ES1!'s trendline that dates back to March 23/20 439x is the probable target BTC and SPX are ~85% positively correlated Now find the demand zone for BTC It's not rocket science
2
0
George Thorm
Jul 20, 2021 13:32
It’s not my head i’m scratching 🤥
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.