No results matched your search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 16, 2019 | 3,604.9 | 3,570.6 | 3,644.1 | 3,561.4 | 485.22K | 0.94% |
| Jan 15, 2019 | 3,571.3 | 3,637.5 | 3,660.8 | 3,545.7 | 544.85K | -1.84% |
| Jan 14, 2019 | 3,638.1 | 3,490.4 | 3,672.0 | 3,490.4 | 539.93K | 4.24% |
| Jan 13, 2019 | 3,490.2 | 3,597.3 | 3,617.6 | 3,473.2 | 452.79K | -2.98% |
| Jan 12, 2019 | 3,597.2 | 3,616.6 | 3,633.9 | 3,561.3 | 435.06K | -0.53% |
| Jan 11, 2019 | 3,616.5 | 3,603.3 | 3,655.7 | 3,563.1 | 551.64K | 0.35% |
| Jan 10, 2019 | 3,603.7 | 3,978.9 | 4,007.7 | 3,562.1 | 697.31K | -9.41% |
| Jan 09, 2019 | 3,978.0 | 3,971.0 | 4,014.2 | 3,957.5 | 473.42K | 0.17% |
| Jan 08, 2019 | 3,971.0 | 3,985.8 | 4,070.5 | 3,943.1 | 514.08K | -0.37% |
| Jan 07, 2019 | 3,985.9 | 4,004.3 | 4,028.0 | 3,945.5 | 500.88K | -0.45% |
| Jan 06, 2019 | 4,004.1 | 3,785.7 | 4,034.1 | 3,758.5 | 529.89K | 5.78% |
| Jan 05, 2019 | 3,785.4 | 3,802.8 | 3,846.7 | 3,769.0 | 468.45K | -0.46% |
| Jan 04, 2019 | 3,802.7 | 3,780.5 | 3,823.9 | 3,720.0 | 488.70K | 0.60% |
| Jan 03, 2019 | 3,780.1 | 3,874.1 | 3,875.8 | 3,753.0 | 450.32K | -2.42% |
| Jan 02, 2019 | 3,873.8 | 3,809.7 | 3,894.8 | 3,768.1 | 554.47K | 1.69% |
| Jan 01, 2019 | 3,809.4 | 3,709.5 | 3,814.3 | 3,664.4 | 469.11K | 2.69% |
| Dec 31, 2018 | 3,709.4 | 3,815.1 | 3,819.6 | 3,658.8 | 545.83K | -2.77% |
| Dec 30, 2018 | 3,815.0 | 3,708.2 | 3,837.7 | 3,682.5 | 519.17K | 2.92% |
| Dec 29, 2018 | 3,706.8 | 3,861.6 | 3,899.6 | 3,696.0 | 505.41K | -4.01% |
| Dec 28, 2018 | 3,861.6 | 3,587.1 | 3,900.3 | 3,565.5 | 565.24K | 7.66% |
| Dec 27, 2018 | 3,586.9 | 3,793.4 | 3,822.6 | 3,560.8 | 543.44K | -5.45% |
| Dec 26, 2018 | 3,793.7 | 3,762.8 | 3,841.9 | 3,680.3 | 567.11K | 0.83% |
| Dec 25, 2018 | 3,762.5 | 4,025.6 | 4,030.7 | 3,676.5 | 670.94K | -6.55% |
| Dec 24, 2018 | 4,026.1 | 3,944.5 | 4,208.2 | 3,941.9 | 716.29K | 2.07% |
| Dec 23, 2018 | 3,944.4 | 3,964.3 | 4,037.1 | 3,904.6 | 572.21K | -0.50% |
| Dec 22, 2018 | 3,964.4 | 3,850.9 | 3,977.2 | 3,803.7 | 554.59K | 2.95% |
| Dec 21, 2018 | 3,850.9 | 4,075.2 | 4,153.1 | 3,786.9 | 748.76K | -5.52% |
| Dec 20, 2018 | 4,076.0 | 3,687.2 | 4,140.3 | 3,665.8 | 958.58K | 10.55% |
| Dec 19, 2018 | 3,687.1 | 3,668.1 | 3,924.7 | 3,647.5 | 792.40K | 0.52% |
| Dec 18, 2018 | 3,668.0 | 3,526.0 | 3,683.1 | 3,456.9 | 698.53K | 4.02% |
| Dec 17, 2018 | 3,526.1 | 3,248.3 | 3,597.4 | 3,243.1 | 534.78K | 8.57% |
| Dec 16, 2018 | 3,247.9 | 3,228.6 | 3,305.0 | 3,225.9 | 335.69K | 0.60% |
| Highest: 4,208.2 | Lowest: 3,225.9 | Difference: 982.2 | Average: 3,760.6 | Change %: 11.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
