
Please try another search
Market Cap:
$445.92B
Circulating Supply:
BTC19.27M
Max Supply:
BTC21.00M
Vol (24H):
$23.28B
Chg (7D):
+2.47%
Day's Range:
23,048.0 - 23,182.3
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 28, 2023 | 23,099.6 | 23,074.6 | 23,182.3 | 23,048.0 | 282.70K | 0.11% |
Jan 27, 2023 | 23,074.6 | 23,016.0 | 23,480.3 | 22,602.9 | 310.36K | 0.25% |
Jan 26, 2023 | 23,016.0 | 23,055.2 | 23,259.5 | 22,869.0 | 320.97K | -0.17% |
Jan 25, 2023 | 23,055.1 | 22,632.5 | 23,779.0 | 22,366.3 | 388.18K | 1.87% |
Jan 24, 2023 | 22,632.5 | 22,916.3 | 23,156.1 | 22,517.1 | 334.17K | -1.23% |
Jan 23, 2023 | 22,915.5 | 22,709.0 | 23,161.8 | 22,527.9 | 327.85K | 0.91% |
Jan 22, 2023 | 22,707.8 | 22,775.7 | 23,068.7 | 22,323.0 | 280.64K | -0.30% |
Jan 21, 2023 | 22,775.7 | 22,677.5 | 23,304.5 | 22,461.1 | 382.69K | 0.43% |
Jan 20, 2023 | 22,677.2 | 21,074.9 | 22,718.5 | 20,879.3 | 373.74K | 7.57% |
Jan 19, 2023 | 21,081.2 | 20,670.6 | 21,169.4 | 20,669.7 | 275.76K | 1.99% |
Jan 18, 2023 | 20,670.6 | 21,137.1 | 21,584.1 | 20,448.3 | 388.67K | -2.21% |
Jan 17, 2023 | 21,137.1 | 21,184.4 | 21,506.4 | 20,926.2 | 310.04K | -0.22% |
Jan 16, 2023 | 21,184.2 | 20,880.1 | 21,416.8 | 20,698.9 | 337.46K | 1.46% |
Jan 15, 2023 | 20,879.8 | 20,956.0 | 21,032.2 | 20,585.7 | 205.80K | -0.37% |
Jan 14, 2023 | 20,958.2 | 19,926.9 | 21,185.6 | 19,898.6 | 458.21K | 5.17% |
Jan 13, 2023 | 19,927.0 | 18,850.8 | 19,981.6 | 18,723.8 | 426.67K | 5.71% |
Jan 12, 2023 | 18,851.3 | 17,941.0 | 19,055.3 | 17,915.5 | 522.01K | 5.07% |
Jan 11, 2023 | 17,942.3 | 17,440.5 | 17,989.8 | 17,323.9 | 291.53K | 2.89% |
Jan 10, 2023 | 17,439.1 | 17,180.1 | 17,491.0 | 17,151.7 | 247.14K | 1.51% |
Jan 09, 2023 | 17,180.1 | 17,119.0 | 17,390.8 | 17,107.1 | 301.24K | 0.36% |
Jan 08, 2023 | 17,119.0 | 16,943.6 | 17,119.0 | 16,913.8 | 144.84K | 1.04% |
Jan 07, 2023 | 16,943.6 | 16,950.9 | 16,979.6 | 16,909.7 | 110.48K | -0.04% |
Jan 06, 2023 | 16,950.9 | 16,829.8 | 17,012.3 | 16,707.6 | 233.47K | 0.72% |
Jan 05, 2023 | 16,829.8 | 16,852.2 | 16,877.9 | 16,772.3 | 178.96K | -0.13% |
Jan 04, 2023 | 16,852.1 | 16,674.2 | 16,976.5 | 16,656.5 | 247.39K | 1.07% |
Jan 03, 2023 | 16,674.2 | 16,673.1 | 16,773.2 | 16,607.2 | 178.73K | -0.00% |
Jan 02, 2023 | 16,674.3 | 16,618.4 | 16,766.9 | 16,551.0 | 136.03K | 0.34% |
Jan 01, 2023 | 16,618.4 | 16,537.5 | 16,621.9 | 16,499.7 | 107.84K | 0.49% |
Dec 31, 2022 | 16,537.4 | 16,607.2 | 16,635.9 | 16,487.3 | 130.44K | -0.42% |
Dec 30, 2022 | 16,607.2 | 16,636.4 | 16,644.4 | 16,360.0 | 192.76K | -0.18% |
Dec 29, 2022 | 16,636.4 | 16,546.2 | 16,659.1 | 16,496.6 | 181.47K | 0.55% |
Dec 28, 2022 | 16,546.2 | 16,705.9 | 16,781.1 | 16,474.2 | 217.96K | -0.96% |
Highest: 23,779.0 | Lowest: 16,360.0 | Difference: 7,419.0 | Average: 19,506.1 | Change %: 38.3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review