No results matched your search
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Mar 18, 2019 | 3,978.3 | 3,981.5 | 4,032.3 | 3,958.5 | 2.68M | -0.08% |
| Mar 17, 2019 | 3,981.5 | 4,006.4 | 4,009.8 | 3,956.3 | 1.87M | -0.62% |
| Mar 16, 2019 | 4,006.4 | 3,924.4 | 4,050.6 | 3,923.7 | 3.46M | 2.09% |
| Mar 15, 2019 | 3,924.3 | 3,879.0 | 3,935.7 | 3,874.8 | 3.11M | 1.17% |
| Mar 14, 2019 | 3,879.0 | 3,865.1 | 3,914.7 | 3,828.4 | 2.86M | 0.36% |
| Mar 13, 2019 | 3,865.1 | 3,885.9 | 3,894.7 | 3,847.4 | 2.28M | -0.54% |
| Mar 12, 2019 | 3,886.0 | 3,870.3 | 3,900.1 | 3,817.1 | 2.90M | 0.41% |
| Mar 11, 2019 | 3,870.3 | 3,915.2 | 3,935.5 | 3,842.4 | 3.19M | -1.15% |
| Mar 10, 2019 | 3,915.2 | 3,944.4 | 3,944.5 | 3,889.2 | 1.89M | -0.74% |
| Mar 09, 2019 | 3,944.3 | 3,865.6 | 3,964.0 | 3,859.7 | 2.48M | 2.03% |
| Mar 08, 2019 | 3,865.9 | 3,875.1 | 3,929.0 | 3,810.7 | 2.96M | -0.24% |
| Mar 07, 2019 | 3,875.1 | 3,863.1 | 3,907.4 | 3,847.9 | 2.60M | 0.32% |
| Mar 06, 2019 | 3,863.0 | 3,857.2 | 3,887.3 | 3,816.7 | 2.52M | 0.15% |
| Mar 05, 2019 | 3,857.2 | 3,715.9 | 3,873.2 | 3,705.7 | 3.82M | 3.80% |
| Mar 04, 2019 | 3,715.9 | 3,809.7 | 3,828.4 | 3,681.8 | 2.85M | -2.45% |
| Mar 03, 2019 | 3,809.5 | 3,823.2 | 3,836.6 | 3,789.7 | 1.51M | -0.36% |
| Mar 02, 2019 | 3,823.1 | 3,821.9 | 3,843.2 | 3,783.6 | 1.61M | 0.03% |
| Mar 01, 2019 | 3,821.9 | 3,816.7 | 3,855.8 | 3,816.4 | 1.74M | 0.14% |
| Feb 28, 2019 | 3,816.6 | 3,814.6 | 3,883.7 | 3,783.3 | 2.31M | 0.05% |
| Feb 27, 2019 | 3,814.6 | 3,810.3 | 3,836.4 | 3,701.9 | 2.82M | 0.11% |
| Feb 26, 2019 | 3,810.3 | 3,833.5 | 3,845.5 | 3,775.0 | 2.09M | -0.61% |
| Feb 25, 2019 | 3,833.7 | 3,755.7 | 3,870.7 | 3,753.8 | 765.87K | 2.09% |
| Feb 24, 2019 | 3,755.2 | 4,120.5 | 4,194.2 | 3,738.7 | 977.78K | -8.86% |
| Feb 23, 2019 | 4,120.4 | 3,965.2 | 4,152.6 | 3,939.4 | 727.85K | 3.91% |
| Feb 22, 2019 | 3,965.2 | 3,937.4 | 3,983.1 | 3,931.7 | 649.55K | 0.73% |
| Feb 21, 2019 | 3,936.6 | 3,972.0 | 4,011.5 | 3,909.2 | 668.16K | -0.90% |
| Feb 20, 2019 | 3,972.4 | 3,914.3 | 3,983.6 | 3,881.2 | 698.01K | 1.48% |
| Feb 19, 2019 | 3,914.3 | 3,896.4 | 3,993.8 | 3,863.7 | 1.44M | 0.47% |
| Feb 18, 2019 | 3,896.0 | 3,664.2 | 3,903.7 | 3,655.1 | 933.15K | 6.33% |
| Highest: 4,194.2 | Lowest: 3,655.1 | Difference: 539.0 | Average: 3,886.8 | Change %: 8.6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
