Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Bitcoin

 
Get historical data for the Bitcoin prices. You'll find the historical Bitcoin market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1 BTC =
$ 23,099.6
+325.2    +1.43%
Index Price
Currency Converter
23:38:40 - Real-time Data . ( Disclaimer )

Market Cap:

$445.92B

Circulating Supply:

BTC19.27M

Max Supply:

BTC21.00M

Vol (24H):

$23.28B

Chg (7D):

+2.47%

Day's Range:

23,048.0 - 23,182.3

Time Frame:
12/28/2022 - 01/28/2023
 
Download Data
Date Price Open High Low Vol. Change %
Jan 28, 2023 23,099.6 23,074.6 23,182.3 23,048.0 282.70K 0.11%
Jan 27, 2023 23,074.6 23,016.0 23,480.3 22,602.9 310.36K 0.25%
Jan 26, 2023 23,016.0 23,055.2 23,259.5 22,869.0 320.97K -0.17%
Jan 25, 2023 23,055.1 22,632.5 23,779.0 22,366.3 388.18K 1.87%
Jan 24, 2023 22,632.5 22,916.3 23,156.1 22,517.1 334.17K -1.23%
Jan 23, 2023 22,915.5 22,709.0 23,161.8 22,527.9 327.85K 0.91%
Jan 22, 2023 22,707.8 22,775.7 23,068.7 22,323.0 280.64K -0.30%
Jan 21, 2023 22,775.7 22,677.5 23,304.5 22,461.1 382.69K 0.43%
Jan 20, 2023 22,677.2 21,074.9 22,718.5 20,879.3 373.74K 7.57%
Jan 19, 2023 21,081.2 20,670.6 21,169.4 20,669.7 275.76K 1.99%
Jan 18, 2023 20,670.6 21,137.1 21,584.1 20,448.3 388.67K -2.21%
Jan 17, 2023 21,137.1 21,184.4 21,506.4 20,926.2 310.04K -0.22%
Jan 16, 2023 21,184.2 20,880.1 21,416.8 20,698.9 337.46K 1.46%
Jan 15, 2023 20,879.8 20,956.0 21,032.2 20,585.7 205.80K -0.37%
Jan 14, 2023 20,958.2 19,926.9 21,185.6 19,898.6 458.21K 5.17%
Jan 13, 2023 19,927.0 18,850.8 19,981.6 18,723.8 426.67K 5.71%
Jan 12, 2023 18,851.3 17,941.0 19,055.3 17,915.5 522.01K 5.07%
Jan 11, 2023 17,942.3 17,440.5 17,989.8 17,323.9 291.53K 2.89%
Jan 10, 2023 17,439.1 17,180.1 17,491.0 17,151.7 247.14K 1.51%
Jan 09, 2023 17,180.1 17,119.0 17,390.8 17,107.1 301.24K 0.36%
Jan 08, 2023 17,119.0 16,943.6 17,119.0 16,913.8 144.84K 1.04%
Jan 07, 2023 16,943.6 16,950.9 16,979.6 16,909.7 110.48K -0.04%
Jan 06, 2023 16,950.9 16,829.8 17,012.3 16,707.6 233.47K 0.72%
Jan 05, 2023 16,829.8 16,852.2 16,877.9 16,772.3 178.96K -0.13%
Jan 04, 2023 16,852.1 16,674.2 16,976.5 16,656.5 247.39K 1.07%
Jan 03, 2023 16,674.2 16,673.1 16,773.2 16,607.2 178.73K -0.00%
Jan 02, 2023 16,674.3 16,618.4 16,766.9 16,551.0 136.03K 0.34%
Jan 01, 2023 16,618.4 16,537.5 16,621.9 16,499.7 107.84K 0.49%
Dec 31, 2022 16,537.4 16,607.2 16,635.9 16,487.3 130.44K -0.42%
Dec 30, 2022 16,607.2 16,636.4 16,644.4 16,360.0 192.76K -0.18%
Dec 29, 2022 16,636.4 16,546.2 16,659.1 16,496.6 181.47K 0.55%
Dec 28, 2022 16,546.2 16,705.9 16,781.1 16,474.2 217.96K -0.96%
Highest: 23,779.0 Lowest: 16,360.0 Difference: 7,419.0 Average: 19,506.1 Change %: 38.3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jose Conducto
Jose Conducto 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
target is 23,3**
Reply
0 0
Report
Jose Conducto
Jose Conducto 11 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if we break the target then 24k is plausable
Reply
0 0
Report
9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wont get there
Reply
0 0
Report
Jose Conducto
Jose Conducto 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
we'll see whats about to happen next okay 🎵🎵🎵
Reply
0 0
Report
maath saleh
maath saleh 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jose Conductoalmost lol
Reply
0 0
Report
maath saleh
maath saleh 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jose Conductosomeone doesnt want it to go to 24k
Reply
0 0
Report
Van Sūka
Van Sūka 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eyes on VIX...
Reply
0 1
Report
12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big reversal to the down on the crude and the S&P
Reply
1 0
Report
maath saleh
maath saleh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets see, lots of volatility, it might pick up the pace and head up again
Reply
0 0
Report
Van Sūka
Van Sūka 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
242xx
Reply
1 1
Report
Van Sūka
Van Sūka 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is the top of the range
Reply
0 2
Report
Rob Williams
Rob Williams 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Does it break out today?
Reply
3 0
Report
maath saleh
maath saleh 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who asks such question lol, as if anyone actually knows
Reply
1 1
Report
Jose Conducto
Jose Conducto 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maath salehI'm surprised you don't know
Reply
0 0
Report
maath saleh
maath saleh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jose Conductowe still in the same range, nothing happened, close above 23,350 4 hourd at least, other wise this is nothing $100-200 breakout lol, but SP500 is flying to probability sure BTC goes higher
Reply
0 0
Report
maath saleh
maath saleh 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jose Conductothanks to youtubers calling for 150k and 300k already tht brought us to the greed territory already
Reply
0 0
Report
maath saleh
maath saleh 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jose Conductothere you go, again follow SP, it decides the fate of BTC to the TEE , forget about those lagging indicators
Reply
0 0
Report
Jan 26, 2023 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Arizona Senator launches bill to make Bitcoin legal tender…..interesting, are the dominoes starting fall?
Reply
3 4
Report
maath saleh
maath saleh Jan 26, 2023 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I dont think that has anything to do woth the current dump
Reply
0 0
Report
maath saleh
maath saleh Jan 26, 2023 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sec rejects ARK investment BTC Spot ETF for second time plus war fud … maybe that, and or tomorrow is option expiry for BTC 1.48 billion worth, favors bulls .. but lets see
Reply
2 0
Report
Vic Neufeld
Vic Neufeld Jan 26, 2023 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After hour rally incoming
Reply
1 4
Report
maath saleh
maath saleh Jan 26, 2023 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$100 rally yup
Reply
2 0
Report
Jan 26, 2023 15:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thats evaporated
Reply
0 0
Report
Van Sūka
Van Sūka Jan 26, 2023 12:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2429x
Reply
0 3
Report
Jose Conducto
Jose Conducto Jan 26, 2023 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
could be a catalyst tomorrow 🚀
Reply
0 1
Report
Ju Cal
Ju Cal Jan 26, 2023 12:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems like retiring...
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email