Breaking News
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 BTC =
$ 59,009.6
-3436.5    -5.50%
14:02:48 - Real-time Data . ( Disclaimer )
Market Cap: $1.11T
Circulating Supply: BTC18.86M
Max Supply: BTC21.00M
Vol (24H): $44.19B
Day's Range: 58,112.6 - 61,452.9
Chg (7D): -11.28%
Time Frame:
09/27/2021 - 10/27/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 59,009.0 60,312.5 61,452.9 58,112.6 93.28K -2.16%
Oct 26, 2021 60,310.8 63,067.5 63,275.1 59,907.3 57.13K -4.37%
Oct 25, 2021 63,067.0 60,864.3 63,694.8 60,655.8 51.06K 3.62%
Oct 24, 2021 60,866.5 61,308.2 61,469.9 59,523.7 42.67K -0.73%
Oct 23, 2021 61,312.5 60,693.2 61,728.7 59,738.3 37.05K 1.03%
Oct 22, 2021 60,690.3 62,200.8 63,699.7 60,055.7 75.69K -2.44%
Oct 21, 2021 62,210.2 66,004.6 66,616.9 62,092.1 105.38K -5.71%
Oct 20, 2021 65,979.1 64,276.9 66,967.1 63,543.7 79.87K 2.65%
Oct 19, 2021 64,278.5 62,030.2 64,454.0 61,451.0 80.16K 3.58%
Oct 18, 2021 62,056.3 61,525.8 62,623.6 60,026.9 80.15K 0.86%
Oct 17, 2021 61,527.5 60,865.5 61,651.4 59,143.4 53.39K 1.09%
Oct 16, 2021 60,861.1 61,669.2 62,329.2 60,161.9 49.93K -1.32%
Oct 15, 2021 61,672.5 57,348.2 62,892.8 56,874.8 121.48K 7.54%
Oct 14, 2021 57,345.8 57,370.4 58,506.5 56,866.8 59.84K -0.06%
Oct 13, 2021 57,380.1 56,014.5 57,697.4 54,314.4 73.62K 2.44%
Oct 12, 2021 56,015.9 57,480.6 57,635.7 54,155.4 74.85K -2.54%
Oct 11, 2021 57,477.3 54,686.9 57,814.1 54,457.8 73.84K 5.10%
Oct 10, 2021 54,687.7 54,942.5 56,432.2 54,100.8 104.43K -0.46%
Oct 09, 2021 54,942.5 53,924.1 55,430.8 53,711.7 64.65K 1.91%
Oct 08, 2021 53,914.7 53,785.5 55,977.9 53,659.3 64.05K 0.24%
Oct 07, 2021 53,783.9 55,325.2 55,325.6 53,476.4 75.68K -2.78%
Oct 06, 2021 55,323.2 51,470.0 55,676.1 50,439.5 116.26K 7.49%
Oct 05, 2021 51,469.3 49,229.5 51,872.4 49,060.1 76.63K 4.55%
Oct 04, 2021 49,227.3 48,200.4 49,481.7 46,958.6 66.92K 2.13%
Oct 03, 2021 48,200.1 47,665.4 49,165.2 47,123.0 42.41K 1.12%
Oct 02, 2021 47,666.9 48,147.2 48,306.9 47,451.7 39.82K -1.00%
Oct 01, 2021 48,146.0 43,824.4 48,435.2 43,292.9 94.66K 9.86%
Sep 30, 2021 43,823.3 41,534.5 44,101.2 41,416.7 64.32K 5.50%
Sep 29, 2021 41,536.8 41,023.1 42,571.2 40,815.0 48.21K 1.25%
Sep 28, 2021 41,022.3 42,169.9 42,758.8 40,906.4 60.01K -2.73%
Sep 27, 2021 42,172.6 43,200.9 44,293.2 42,143.9 54.12K -2.39%
Highest: 66,967.1 Lowest: 40,815.0 Difference: 26,152.1 Average: 55,418.6 Change %: 36.6
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Bitcoin Discussions

Write your thoughts about Bitcoin
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Wewillwin today
Wewillwin today 25 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We gotta stay above 586xx
Marwan Sarkis
Marwan Sarkis 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats happening
Itas Taka
Itas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Support seems strong with 200 DMA
Bryan Johnson
Bryan Johnson 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this a result of drexion and proshares inverse btc etf filings?
Itas Taka
Itas 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It may be too early for these derivative ETF to start manipulating markets ! Although over $1,1 Billion already collected by these ETFs does give them 10x times market power as compared to 'spot' (still not approved)  Etfs
Bryan Johnson
Bryan Johnson 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they aren't even carrying any BTC because there is no regulation! i call BS
Itas Taka
Itas 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone confirm talk of Fed's taper starting from 4th Nov?
George Thorm
George Thorm 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Won’t make much difference if they only do $10 bill a month
Reza Siadat
Reza Siadat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Thorm Yah agreed tapering wont do anything The bubbles need to burst with no new moneys entered into the ponzi scheme
Reza Siadat
Reza Siadat 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also itas sanctions may be lifted or talking about them starts tonight on the middle east If they get lifted huge drop in bitcoin and crypto coming
Jay Keem
Jay Keem 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy the damn dip - 'Van Suka' just got in at 58k
Van Suka
Van Suka 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hmmm
Dudley Stevens
Dudley Stevens 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000 - 50000 drop by 6-8 months Go enjoy some man city tonight on tele
George Thorm
George Thorm 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You mean W Ham
maath saleh
maath saleh 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
George Thorm we going down deeper it seems
Daniel Chiarelli
Daniel Chiarelli 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I missed my opportunity to short guess I will have to wait for 115k
Agcgc Agcgc
Agcgc Agcgc 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you survive passing through 300k? good to sell at 115k but to short you have to be prepared
Dudley Stevens
Dudley Stevens 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daniel Chiarelli brawh you aint gonna see even anyfing close to recenct highs again hahaha
Itas Taka
Itas 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
China urging Evergrande owner to pay it's debts with his personal wealth ! I guess, this will scare away every banker, in taking the risk of bailing out Evergrande, in case they themselves are asked to do the same ! Evergrande is dead already !  List of troubled large real estate companies in trouble has grown to 8 and this is already stressing some Chinese banks cause the amounts are enormous !
Agcgc Agcgc
Agcgc Agcgc 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bought here, i was waiting for this
Itas Taka
Itas 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20 DMA? Nice
Itas Taka
Itas 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol.. looked at daily chart ! Does anyone see H&S? I hope 20 DMA is stronger
Alexander Rapoport
Alexander Rapoport 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coin licks eth balls
Itas Taka
Itas Oct 25, 2021 16:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hertz orders (where did they get the money???) 100K tesla cars and TSLA goes crazy ! Mastercard declares support for bitcoin on its' entire network and BTC gets knocked down from 63,6K resistance,,,,, Oh well, cannot complain, it's a good level to consolidate after making ATH !
Dudley Stevens
Dudley Stevens 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000 brah. 50,000 drop in da next 6-8 months. Get Out!!! Youve been warned brah
Itas Taka
Itas Oct 25, 2021 9:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
With so many BTC ETF's scheduled or out already, it seems, a lot of people will take profits between 70-75K and these 'derivates' based ETF's may just amplify the price movements !
Lucas Que
Lucas Que Oct 25, 2021 7:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
70 k by Friday
Dudley Stevens
Dudley Stevens Oct 24, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull trap - i bring news of the pain - feel the pain. 10,000. Its real. Its really real son.
YJ Hwang
YJ Hwang Oct 24, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
U mean the price will drop to 10000 per bitcoin? Like losing 50000 from current value?
Azerbaijan Baku
Azerbaijan Baku Oct 24, 2021 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🤪🤣
Dudley Stevens
Dudley Stevens 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Azerbaijan Baku 10,000 brah. 50000 drop. Get out! you iz warned brah. Now go enjoy man city game today and reeelax and watch brah
Itas Taka
Itas Oct 24, 2021 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems very determined to say hello to 20 DMA at 58K in faking hours !
maath saleh
maath saleh Oct 24, 2021 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But 60 holding tight, probably will break tonight and small pump for Monday
maath saleh
maath saleh Oct 24, 2021 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems loke 58 k wont hit
Agcgc Agcgc
Agcgc Agcgc Oct 24, 2021 10:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reminds me of september 2020 when there was a cme gap that never hit
Dudley Stevens
Dudley Stevens Oct 24, 2021 8:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bring the pain to 10,00. It’s really realGet the f out everyone. Run toexits. Last time ever youll see this level
Dudley Stevens
Dudley Stevens Oct 24, 2021 8:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bring the pain to 10,00. It’s really real. Get the out everyone. Run toexits. Last time ever youll see this level
Agcgc Agcgc
Agcgc Agcgc Oct 23, 2021 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it has bottomed, not confident enough to buy here
King Alex
King Alex Oct 23, 2021 1:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
60900Ready?
CANADIAN TRADER
CANADIAN TRADER Oct 22, 2021 15:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
need to hold ths zone hope we do no close below the daily 8 ema
Itas Taka
Itas Oct 22, 2021 14:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oohh,, maybe it suddenly realized Zillow has stopped buying houses and that hints at housing crash ? NVM, 20 day MA would kick it back up
Van Suka
Van Suka Oct 22, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bullish
maath saleh
maath saleh Oct 22, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Samee… lets hope it climbs back up
Bryan Johnson
Bryan Johnson Oct 22, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oh bro, it will
maath saleh
maath saleh Oct 22, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bryan Johnson market just closed… lets see
George Thorm
George Thorm Oct 22, 2021 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol …wrong direction
CANADIAN TRADER
CANADIAN TRADER Oct 22, 2021 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weekly grave stone if she closes not good got a couple days to find out I guess.
Matt Dowrie
Matt Dowrie Oct 22, 2021 10:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
58k-60k people how many people have to tell you?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email