ARS/PLN - Argentinian Peso Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.0111

0.0000(-0.19%)

22:02:01-Real-time Data.

Currency in PLN

Prev. Close:
0.0111
Bid/Ask:
0.0110/0.0111
Day's Range:
0.0110 - 0.0111

Type:Currency
Group:Exotic-Cross
Base:Argentinian Peso
Second:Polish Zloty

ARS/PLN Historical Data

Time Frame:

Daily

2023-11-12 - 2023-12-11


2023-12-11	0.0111	0.0110	0.0111	0.0110		0.00%
2023-12-10	0.0110	0.0111	0.0111	0.0110		0.00%
2023-12-08	0.0111	0.0110	0.0111	0.0110		0.00%
2023-12-07	0.0110	0.0111	0.0111	0.0110		0.00%
2023-12-06	0.0111	0.0110	0.0111	0.0110		0.00%
2023-12-05	0.0110	0.0110	0.0111	0.0110		0.00%
2023-12-04	0.0110	0.0110	0.0111	0.0110		0.00%
2023-12-03	0.0110	0.0110	0.0110	0.0110		0.00%
2023-12-01	0.0110	0.0111	0.0111	0.0110		0.00%
2023-11-30	0.0111	0.0110	0.0111	0.0110		+0.90%
2023-11-29	0.0110	0.0109	0.0110	0.0109		0.00%
2023-11-28	0.0109	0.0111	0.0111	0.0109		-0.98%
2023-11-27	0.0111	0.0112	0.0112	0.0110		-0.97%
2023-11-26	0.0112	0.0112	0.0112	0.0112		0.00%
2023-11-24	0.0112	0.0112	0.0112	0.0111		-0.87%
2023-11-23	0.0112	0.0112	0.0113	0.0112		0.00%
2023-11-22	0.0112	0.0113	0.0113	0.0112		0.00%
2023-11-21	0.0113	0.0112	0.0113	0.0112		0.00%
2023-11-20	0.0112	0.0114	0.0114	0.0112		-0.93%
2023-11-19	0.0114	0.0114	0.0114	0.0114		0.00%
2023-11-17	0.0114	0.0114	0.0114	0.0114		+0.45%
2023-11-16	0.0114	0.0115	0.0115	0.0113		-0.88%
2023-11-15	0.0115	0.0116	0.0116	0.0114		-0.89%
2023-11-14	0.0116	0.0118	0.0118	0.0115		-2.50%
2023-11-13	0.0118	0.0119	0.0119	0.0118		0.00%
2023-11-12	0.0118	0.0118	0.0119	0.0118		0.00%

Highest: 0.0119	Lowest: 0.0109	Difference: 0.0009	Average: 0.0112	Change %: -6.7296

What is your sentiment on ARS/PLN?

or

Vote to see community's results!

Currency Explorer

South America

Middle East

Africa

Asia

Pacific

Carribean

North America

Europe

Central America

ARS/PAB

S&P/TSX	20,331.54	+53.03	+0.26%
S&P/TSX 60	1,226.06	+3.25	+0.27%
US 30 derived	36,251.50	+3.6	+0.01%
US 500 derived	4,601.10	-3.3	-0.07%
S&P 500 VIX derived	12.35	0.00	0.00%
DAX derived	16,759.22	+130.23	+0.78%
Dollar Index derived	103.654	+0.021	+0.02%

Crude Oil WTI Futuresderived	71.44	+0.21	+0.29%
Brent Oil Futuresderived	76.13	+0.48	+0.63%
Natural Gas Futuresderived	2.446	-0.106	-4.15%
Gold Futuresderived	2,014.10	-0.40	-0.02%
Silver Futuresderived	23.277	+0.001	0.00%
US Soybeans Futuresderived	1,311.38	+5.13	+0.39%
US Cotton #2 Futuresderived	82.19	+0.66	+0.81%

Canada 5Y	3.524	+0.028	+0.79%
Canada 10Y	3.401	+0.026	+0.79%
Canada 30Y	3.207	+0.021	+0.68%
U.S. 2Y	4.735	+0.008	+0.18%
U.S. 10Y	4.239	-0.006	-0.14%
U.S. 30Y	4.313	-0.013	-0.29%
Germany 10Y	2.2595	-0.0085	-0.37%

Bombardier Inc	49.62	-0.560	-1.12%
Enbridge	34.92	+0.12	+0.34%
Air Canada	18.49	-0.41	-2.17%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	195.71	+1.44	+0.74%
Alibaba ADR	72.14	-0.19	-0.26%
Tesla	243.84	+1.20	+0.49%