Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6533 | 0.6546 | 0.6555 | 0.6499 | 13.85K | -0.15% |
Mar 27, 2024 | 0.6543 | 0.6549 | 0.6552 | 0.6526 | 9.67K | -0.08% |
Mar 26, 2024 | 0.6548 | 0.6551 | 0.6574 | 0.6546 | 9.22K | -0.09% |
Mar 25, 2024 | 0.6554 | 0.6529 | 0.6563 | 0.6525 | 9.43K | 0.37% |
Mar 24, 2024 | 0.6530 | 0.6531 | 0.6534 | 0.6527 | 0.44K | -0.02% |
Mar 22, 2024 | 0.6531 | 0.6585 | 0.6593 | 0.6526 | 10.56K | -0.82% |
Mar 21, 2024 | 0.6585 | 0.6600 | 0.6651 | 0.6577 | 15.59K | -0.14% |
Mar 20, 2024 | 0.6594 | 0.6550 | 0.6604 | 0.6529 | 11.82K | 0.72% |
Mar 19, 2024 | 0.6547 | 0.6576 | 0.6582 | 0.6521 | 11.41K | -0.26% |
Mar 18, 2024 | 0.6564 | 0.6562 | 0.6579 | 0.6555 | 0.20K | 0.02% |
Mar 15, 2024 | 0.6563 | 0.6585 | 0.6585 | 0.6550 | 1.50K | -0.29% |
Mar 14, 2024 | 0.6582 | 0.6623 | 0.6632 | 0.6570 | 9.96K | -0.66% |
Mar 13, 2024 | 0.6626 | 0.6608 | 0.6636 | 0.6602 | 7.35K | 0.32% |
Mar 12, 2024 | 0.6605 | 0.6615 | 0.6640 | 0.6566 | 10.95K | -0.11% |
Mar 11, 2024 | 0.6612 | 0.6627 | 0.6628 | 0.6598 | 8.73K | -0.23% |
Mar 09, 2024 | 0.6627 | 0.6627 | 0.6627 | 0.6627 | - | 0.00% |
Mar 08, 2024 | 0.6627 | 0.6619 | 0.6669 | 0.6615 | 13.70K | 0.06% |
Mar 07, 2024 | 0.6623 | 0.6565 | 0.6626 | 0.6564 | 15.38K | 0.82% |
Mar 06, 2024 | 0.6569 | 0.6505 | 0.6585 | 0.6495 | 13.29K | 0.97% |
Mar 05, 2024 | 0.6506 | 0.6513 | 0.6524 | 0.6480 | 10.54K | -0.09% |
Mar 04, 2024 | 0.6512 | 0.6529 | 0.6538 | 0.6510 | 8.51K | -0.34% |
Mar 01, 2024 | 0.6534 | 0.6500 | 0.6537 | 0.6492 | 13.45K | 0.57% |
Feb 29, 2024 | 0.6497 | 0.6499 | 0.6534 | 0.6490 | 16.61K | 0.02% |
Highest: 0.6669 | Lowest: 0.6480 | Difference: 0.0189 | Average: 0.6566 | Change %: 0.5696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review