Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed
ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6258 -0.0071 -1.12%

- Real-time Data.

Prev. Close: 0.6329
Bid/Ask: 0.6257 / 0.6259
Day's Range: 0.6247 - 0.6334

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts

Delayed Futures - 22:38 - Thursday, April 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.62501	-0.00787	0.63286	0.63316	0.62476	21645	22:38	Q / C / O
Apr 25	0.63175	-0.00200	0.63230	0.63265	0.63175	12	20:42	Q / C / O
May 25	0.62845	-0.00545	0.62845	0.62845	0.62845	1	21:48	Q / C / O
Jun 25	0.62540	-0.00870	0.63325	0.63360	0.62510	27619	22:38	Q / C / O
Jul 25	0.63425s	+0.00435	0.63425	0.63425	0.63425	0	04/03/25	Q / C / O
Sep 25	0.62620	-0.00840	0.63020	0.63020	0.62620	11	22:31	Q / C / O
Dec 25	0.62820	-0.00685	0.62820	0.62820	0.62820	1	22:08	Q / C / O
Mar 26	0.62700	-0.00830	0.62700	0.62700	0.62700	1	22:32	Q / C / O
Jun 26	0.63515s	+0.00420	0.63500	0.64030	0.62870	4	04/03/25	Q / C / O
Sep 26	0.63495s	+0.00405	0.63495	0.64020	0.62900	0	04/03/25	Q / C / O
Dec 26	0.63475s	+0.00390	0.00000	0.63475	0.63475	0	04/03/25	Q / C / O
Mar 27	0.63455s	+0.00375	0.00000	0.63455	0.63455	0	04/03/25	Q / C / O
Jun 27	0.63410s	+0.00365	0.63410	0.63410	0.63410	0	04/03/25	Q / C / O
Sep 27	0.63350s	+0.00345	0.63350	0.63350	0.63350	0	04/03/25	Q / C / O
Dec 27	0.63295s	+0.00330	0.63295	0.63295	0.63295	0	04/03/25	Q / C / O
Mar 28	0.63240s	+0.00320	0.00000	0.63240	0.63240	0	04/03/25	Q / C / O
Jun 28	0.63180s	+0.00300	0.00000	0.63180	0.63180	0	04/03/25	Q / C / O
Sep 28	0.63120s	+0.00285	0.00000	0.63120	0.63120	0	04/03/25	Q / C / O
Dec 28	0.63065s	+0.00270	0.00000	0.63065	0.63065	0	04/03/25	Q / C / O
Mar 29	0.63010s	+0.00260	0.00000	0.63010	0.63010	0	04/03/25	Q / C / O
Jun 29	0.62955s	+0.00245	0.00000	0.62955	0.62955	0	04/03/25	Q / C / O
Sep 29	0.62895s	+0.00225	0.00000	0.62895	0.62895	0	04/03/25	Q / C / O
Dec 29	0.62840s	+0.00215	0.00000	0.62840	0.62840	0	04/03/25	Q / C / O
Mar 30	0.62780s	+0.00195	0.00000	0.62780	0.62780	0	04/03/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on AUD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Blaker Donaldson Jul 24, 2024 1:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chyna screwed the aussie

0 0

Report

Telegram Johanpeddersen Apr 05, 2022 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 1

Report

Anna Grossi Feb 23, 2022 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you don’t know what big investors are doing, investing is much harder You can get this information on the site that is found as a first result by searching on Google 'Adola9299' You will find them for the various assets the graph of the positions of the great investors

0 1

Report

Mirko Majic Feb 23, 2022 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was not able to find adola9299 om internet...

0 0

Report

Sam Raiden May 15, 2021 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

GOLD TRADE Mar 23, 2021 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TRADE TIPS882 7666091

0 0

Report

Dec 30, 2020 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why the last comment more than 6 months ago ! this forum is very active

0 0

Report

greg mason May 18, 2020 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go Long on Australian Dollar With Early Economic Recovery Bets Ruth Carson, Bloomberg News

1 0

Report

Lucky Luke Jan 27, 2020 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUD/USD going to .49? The completed inverted cup and handle on month chart points there. If AUD/USD closes below .65 I consider that a confirmation. Sorry Aussies.

1 1

Report

Ayham Jbawi Apr 03, 2019 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUD will go up to .71200

0 0

Report

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aud will hit 0.71200

0 0

Report

Thanh Son Truong Apr 03, 2019 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No, hit to 0.67500 is Maximum!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203320647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203320647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203320647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203320647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207839071">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207839071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207839071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207839071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,335.77	-971.41	-3.84%
S&P/TSX 60	1,462.84	-57.67	-3.79%
US 30	40,273.8	-272.1	-0.67%
US 500	5,359.1	-37.5	-0.69%
S&P 500 VIX	30.02	+8.51	+39.56%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.390	-0.405	-0.40%

Crude Oil WTI	66.32	-0.63	-0.94%
Brent Oil	69.52	-0.62	-0.88%
Natural Gas	4.117	-0.002	-0.05%
Gold	3,113.97	-7.73	-0.25%
Silver	31.533	-0.438	-1.37%
US Soybeans	1,009.38	-2.63	-0.26%
US Cotton #2	63.62	-1.18	-1.82%

Bombardier Inc	84.370	-2.550	-2.93%
Enbridge	45.34	+0.20	+0.44%
Air Canada	13.99	-0.35	-2.44%
Broadcom DRC	36.56	-4.27	-10.46%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Canada 5Y	2.549	-0.022	-0.86%
Canada 10Y	2.927	+0.006	+0.21%
Canada 30Y	3.238	+0.049	+1.54%
U.S. 2Y	3.622	-0.103	-2.77%
U.S. 10Y	3.970	-0.085	-2.10%
U.S. 30Y	4.426	-0.058	-1.29%
Germany 10Y	2.6405	-0.0835	-3.07%

Recent Quotes

Name	Price	Chg.	Chg. %
AUD/USD	0.6258	-0.0071	-1.12%
TianHong Tongli B.	1.284	+0.001	+0.07%
MFM Slater Growth.	5.72	-0.07	-1.20%
Nordea Maailma Os.	17.713	-0.398	-2.20%
Euro High Dividen.	14.415	-0.016	-0.11%