Investing.com - Financial Markets Worldwide

AUD/USD - Australian Dollar US Dollar

Symbol
Exchange
Currency
AUD/USD
Real-time CurrenciesUSDReal-time
ADMc1
CMEUSDDelayed
AURTSc1
MoscowUSDDelayed
ASAc1
B3USDDelayed
ASAc2
B3USDDelayed
ASAc3
B3USDDelayed
0.6642
+0.0036(+0.55%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    0.6606
  • Bid/Ask:
    0.6640/0.6644
  • Day's Range:
    0.6596 - 0.6665
  • Type:Currency
  • Group:Major
  • Base:Australian Dollar
  • Second:US Dollar

AUD/USD Historical Data

Time Frame:
Daily
Download Data
2023-10-30 - 2023-11-28
0.66420.66140.66650.6596+0.54%
0.66060.65810.66150.6566+0.36%
0.65820.65560.65920.6549+0.38%
0.65570.65430.65760.6539+0.24%
0.65410.65560.65710.6521-0.20%
0.65540.65550.65900.6543-0.03%
0.65560.65100.65660.6500+0.74%
0.65080.64670.65170.6452+0.59%
0.64700.65060.65180.6460-0.54%
0.65050.65060.65430.6482-0.02%
0.65060.63770.65140.6360+1.97%
0.63800.63520.63930.6346+0.25%
0.63640.63670.63740.6338-0.02%
0.63650.64050.64290.6363-0.56%
0.64010.64320.64500.6396-0.53%
0.64350.64910.65020.6403-0.82%
0.64880.65090.65240.6485-0.37%
0.65120.64340.65200.6420+1.21%
0.64340.63930.64570.6388+0.66%
0.63920.63360.64000.6317+0.88%
0.63360.63730.63780.6313-0.60%
0.63740.63410.63850.6331+0.63%
Highest: 0.6665Lowest: 0.6313Difference: 0.0352Average: 0.6478Change %: 4.8626
What is your sentiment on AUD/USD?
or
Vote to see community's results!

Currency Explorer

Australian Dollar
  • The details above gave me 438k after using his signals
    1
    • If you don’t know what big investors are doing, investing is much harder You can get this information on the site that is found as a first result by searching on Google 'Adola9299' You will find them for the various assets the graph of the positions of the great investors
      1
      • I'm glad I discovered ᗷ 𐌹 T M  𝘼 匚 E⠠ 匚 ੦ ᴹ
        0
        • TRADE TIPS882 7666091
          0
          • why the last comment more than 6 months ago ! this forum is very active
            0
            • Go Long on Australian Dollar With Early Economic Recovery Bets Ruth Carson, Bloomberg News
              0
              • AUD/USD going to .49? The completed inverted cup and handle on month chart points there. If AUD/USD closes below .65 I consider that a confirmation. Sorry Aussies.
                1
                • AUD will go up to .71200
                  0
                  • Aud will hit 0.71200
                    0
                    • No, hit to 0.67500 is Maximum!
                      0
                  • Aud will hit 0.71200
                    0