Breaking News

Close

AUD/USD - Australian Dollar US Dollar

	Symbol	Exchange	Currency
	AUD/USD	Real-time FX	USD	Real-time
	ADMc1	CME	USD	Delayed
	AURTSc1	Moscow	USD	Delayed
	ASAc1	B3	USD	Delayed
	ASAc2	B3	USD	Delayed
	ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6577 -0.0024 -0.36%

- Closed. ( Disclaimer )

Prev. Close: 0.6601
Bid/Ask: 0.6574 / 0.6580
Day's Range: 0.6558 - 0.6621

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	AUDUSD ON FWD	0.1280	1.1280	0.1280	0.3180	-0.2990	08/12
	AUDUSD TN FWD	0.1620	0.3220	0.2050	0.0010	-0.0280	08/12
	AUDUSD SN FWD	0.1900	0.2200	0.1900	0.2200	0.0020	08/12
	AUDUSD SW FWD	1.4100	1.4600	1.4300	1.4600	-0.0100	08/12
	AUDUSD 2W FWD	2.8400	3.3100	3.0600	3.1100	-0.2200	08/12
	AUDUSD 3W FWD	4.8500	5.0500	4.8800	4.9300	0.0200	08/12
	AUDUSD 1M FWD	6.8700	7.0700	7.4300	7.0100	-0.0500	08/12
	AUDUSD 2M FWD	12.6200	13.2200	12.9500	12.9200	-0.2300	2:08:00
	AUDUSD 3M FWD	18.1000	18.6000	18.1800	18.3800	-0.0900	08/12
	AUDUSD 4M FWD	23.7000	24.2000	24.0600	23.9700	0.0500	08/12
	AUDUSD 5M FWD	27.1300	30.1300	29.2900	28.9000	-2.1100	2:06:00
	AUDUSD 6M FWD	32.5500	33.5500	33.6700	33.1500	-0.0500	08/12
	AUDUSD 7M FWD	35.5200	38.8800	35.9600	37.1400	0.8600	08/12
	AUDUSD 8M FWD	37.3500	42.2500	39.1600	40.6400	-0.4500	2:08:00
	AUDUSD 9M FWD	40.9800	45.5300	42.3300	43.0800	-1.2200	08/12
	AUDUSD 10M FWD	42.9400	48.1400	44.0400	45.9600	1.1400	08/12
	AUDUSD 11M FWD	44.6400	50.4600	45.8800	47.6900	2.1500	08/12
	AUDUSD 1Y FWD	47.7000	49.7000	50.6200	48.5600	0.2000	08/12
	AUDUSD 15M FWD	45.0000	61.1900	47.5100	50.2300	3.3800	08/12
	AUDUSD 21M FWD	38.9400	47.5500	38.9400	44.6900	10.3800	08/12
	AUDUSD 2Y FWD	26.8900	44.8900	31.4100	20.4100	6.7800	2:06:00
	AUDUSD 3Y FWD	-7.5000	12.5000	-6.2000	4.8000	0.0000	08/12
	AUDUSD 4Y FWD	-103.5000	46.6000	-54.6000	-39.6000	21.1100	08/12
	AUDUSD 5Y FWD	-101.9000	-61.9000	-88.3000	-98.1000	32.0000	08/12
	AUDUSD 6Y FWD	-175.5100	-145.6000	-175.3320	-175.6145	-0.2460	3:40:00
	AUDUSD 7Y FWD	-270.4500	-236.2700	-270.2782	-270.5555	-0.2415	3:40:00
	AUDUSD 8Y FWD	-359.7200	-321.4600	-359.5551	-359.8274	-0.2371	3:40:00
	AUDUSD 9Y FWD	-442.0500	-399.8300	-441.8828	-442.1504	-0.2330	3:40:00
	AUDUSD 10Y FWD	-513.2400	-464.2700	-513.0760	-513.3399	-0.2297	3:40:00
	AUDUSD 12Y FWD	-656.0100	-593.4900	-655.8538	-656.1100	-0.2231	3:40:00
	AUDUSD 15Y FWD	-870.5600	-787.6900	-870.4115	-870.6563	-0.2131	3:40:00
	AUDUSD 20Y FWD	-714.8300	-604.4400	-659.6350	-659.6350	0.0000	07/12
	AUDUSD 30Y FWD	-261.6600	-73.4500	-167.5550	-167.5550	0.0000	07/12

My Sentiments

What is your sentiment on AUD/USD?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Telegram Johanpeddersen Apr 05, 2022 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 1

Anna Grossi Feb 23, 2022 8:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you don’t know what big investors are doing, investing is much harder You can get this information on the site that is found as a first result by searching on Google 'Adola9299' You will find them for the various assets the graph of the positions of the great investors

0 1

Sam Raiden May 15, 2021 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

GOLD TRADE Mar 23, 2021 6:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TRADE TIPS882 7666091

0 0

Dec 30, 2020 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why the last comment more than 6 months ago ! this forum is very active

0 0

greg mason May 18, 2020 20:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go Long on Australian Dollar With Early Economic Recovery Bets Ruth Carson, Bloomberg News

1 0

Lucky Luke Jan 27, 2020 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AUD/USD going to .49? The completed inverted cup and handle on month chart points there. If AUD/USD closes below .65 I consider that a confirmation. Sorry Aussies.

1 1

Ayham Jbawi Apr 03, 2019 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AUD will go up to .71200

0 0

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aud will hit 0.71200

0 0

Thanh Son Truong Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No, hit to 0.67500 is Maximum!

0 0

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aud will hit 0.71200

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203320647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203320647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203320647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203320647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207839071">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207839071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207839071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207839071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	20,331.54	+53.03	+0.26%
	S&P/TSX 60	1,226.06	+3.25	+0.27%
	US 30	36,242.0	+124.6	+0.35%
	US 500	4,603.2	+17.6	+0.38%
	S&P 500 VIX	12.35	-0.71	-5.44%
	DAX	16,759.22	+130.23	+0.78%
	Dollar Index	103.965	+0.461	+0.45%

	Crude Oil WTI	71.26	+1.92	+2.77%
	Brent Oil	75.65	+1.60	+2.16%
	Natural Gas	2.552	-0.033	-1.28%
	Gold	2,020.80	-25.60	-1.25%
	Silver	23.290	-0.769	-3.20%
	US Soybeans	1,306.25	-5.50	-0.42%
	US Cotton #2	81.53	-1.06	-1.28%

	Bombardier Inc	49.620	-0.560	-1.12%
	Enbridge	34.92	+0.12	+0.34%
	Air Canada	18.49	-0.41	-2.17%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	195.71	+1.44	+0.74%
	Alibaba ADR	72.16	-0.17	-0.24%
	Tesla	243.84	+1.20	+0.49%

	Canada 5Y	3.524	+0.028	+0.79%
	Canada 10Y	3.401	+0.026	+0.79%
	Canada 30Y	3.207	+0.021	+0.68%
	U.S. 2Y	4.723	+-0.004	+-0.09%
	U.S. 10Y	4.229	+0.100	+2.43%
	U.S. 30Y	4.308	+-0.018	+-0.41%
	Germany 10Y	2.2595	-0.0085	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6577	-0.0024	-0.36%