Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed
ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6303 +0.0060 +0.96%

- Real-time Data.

Prev. Close: 0.6243
Bid/Ask: 0.6302 / 0.6303
Day's Range: 0.6232 - 0.6314

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
AUDUSD ON FWD	0.0275	0.0975	0.0980	0.0500	0.0105	15:27:08
AUDUSD TN FWD	0.0530	0.0570	0.0540	0.0300	0.0550	15:27:28
AUDUSD SN FWD	0.0905	0.1605	0.1300	0.0320	0.0495	15:27:08
AUDUSD SW FWD	0.3000	0.3400	0.3400	0.2900	-0.0100	15:27:36
AUDUSD 2W FWD	0.6900	0.8900	0.8300	0.6400	0.0400	15:27:31
AUDUSD 3W FWD	1.0200	1.0900	1.1200	0.8100	0.0700	15:27:36
AUDUSD 1M FWD	1.3700	1.4300	1.4800	1.0400	-0.0800	15:27:36
AUDUSD 2M FWD	2.9100	3.1100	3.0200	2.2500	-0.1100	15:27:36
AUDUSD 3M FWD	4.5000	4.8400	4.8000	3.5300	-0.0200	15:27:36
AUDUSD 4M FWD	5.7000	6.1400	6.2300	4.8400	-0.2800	15:27:31
AUDUSD 5M FWD	7.3400	7.8400	7.8000	6.1200	0.0100	15:27:37
AUDUSD 6M FWD	8.4300	9.3800	9.2800	7.5800	-0.2900	15:27:36
AUDUSD 7M FWD	9.6400	10.7300	10.4400	9.2100	-0.0800	15:27:31
AUDUSD 8M FWD	10.5400	13.0100	11.7800	10.7900	0.2200	15:27:25
AUDUSD 9M FWD	12.4900	13.5300	13.3000	12.1000	0.5900	15:27:37
AUDUSD 10M FWD	12.7600	15.3400	14.0000	12.2000	-0.1500	15:27:33
AUDUSD 11M FWD	12.9000	16.2500	14.7600	13.1000	-0.4600	15:27:24
AUDUSD 1Y FWD	14.3300	15.7100	15.7600	13.5200	0.1300	15:27:37
AUDUSD 15M FWD	11.1100	20.0400	16.7600	14.0700	-1.8800	14:57:34
AUDUSD 21M FWD	6.6300	21.5000	15.3300	12.6100	-1.1600	14:57:34
AUDUSD 2Y FWD	8.2600	15.4000	13.4100	10.6400	-1.3100	14:57:35
AUDUSD 3Y FWD	-7.0000	13.0000	4.8000	-2.6000	1.0000	14:57:10
AUDUSD 4Y FWD	-36.5000	-6.5000	-13.6000	-22.2000	-8.1200	14:57:08
AUDUSD 5Y FWD	-71.6000	-31.6000	-41.9000	-52.5000	-9.7500	14:57:08
AUDUSD 6Y FWD	-40.4500	-18.6300	-25.2910	-69.9562	-1.6961	15:27:28
AUDUSD 7Y FWD	-82.1600	-56.9600	-65.0623	-116.6142	-1.7744	15:27:28
AUDUSD 8Y FWD	-124.8500	-96.3700	-105.8071	-163.9990	-2.2889	15:27:28
AUDUSD 9Y FWD	-172.7800	-141.1400	-151.5804	-216.3729	-1.5586	15:27:28
AUDUSD 10Y FWD	-227.5600	-192.8900	-204.8067	-275.5962	-1.3415	15:27:28
AUDUSD 12Y FWD	-320.9800	-280.3400	-289.2117	-377.2498	-5.7141	15:27:28
AUDUSD 15Y FWD	-424.2000	-374.8300	-389.0909	-492.9619	-1.6264	15:27:28
AUDUSD 20Y FWD	-544.5600	-480.8200	-483.6584	-632.5583	-8.9112	15:27:28
AUDUSD 30Y FWD	-432.0000	-331.2100	-344.1396	-565.0296	-26.9182	15:27:28

My Sentiments

What is your sentiment on AUD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Blaker Donaldson Jul 24, 2024 1:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Chyna screwed the aussie

0 0

Report

Telegram Johanpeddersen Apr 05, 2022 8:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The details above gave me 438k after using his signals

1 1

Report

Anna Grossi Feb 23, 2022 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you don’t know what big investors are doing, investing is much harder You can get this information on the site that is found as a first result by searching on Google 'Adola9299' You will find them for the various assets the graph of the positions of the great investors

0 1

Report

Mirko Majic Feb 23, 2022 8:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I was not able to find adola9299 om internet...

0 0

Report

Sam Raiden May 15, 2021 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

Report

GOLD TRADE Mar 23, 2021 6:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

TRADE TIPS882 7666091

0 0

Report

Dec 30, 2020 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why the last comment more than 6 months ago ! this forum is very active

0 0

Report

greg mason May 18, 2020 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Go Long on Australian Dollar With Early Economic Recovery Bets Ruth Carson, Bloomberg News

1 0

Report

Lucky Luke Jan 27, 2020 17:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUD/USD going to .49? The completed inverted cup and handle on month chart points there. If AUD/USD closes below .65 I consider that a confirmation. Sorry Aussies.

1 1

Report

Ayham Jbawi Apr 03, 2019 18:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUD will go up to .71200

0 0

Report

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aud will hit 0.71200

0 0

Report

Thanh Son Truong Apr 03, 2019 18:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No, hit to 0.67500 is Maximum!

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203320647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203320647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203320647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203320647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207839071">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207839071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207839071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207839071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,079.75	+46.47	+0.19%
S&P/TSX 60	1,505.67	+2.17	+0.14%
US 30	42,041.5	+51.5	+0.12%
US 500	5,644.2	+11.1	+0.20%
S&P 500 VIX	21.85	-1.63	-6.94%
DAX	22,390.31	-144.02	-0.64%
Dollar Index	103.390	-0.559	-0.54%

Crude Oil WTI	71.39	+0.19	+0.27%
Brent Oil	74.61	+0.12	+0.16%
Natural Gas	4.069	+0.118	+2.99%
Gold	3,164.91	+18.91	+0.60%
Silver	34.628	+0.319	+0.93%
US Soybeans	1,029.63	-3.38	-0.33%
US Cotton #2	67.95	-0.30	-0.44%

Bombardier Inc	85.320	+4.060	+5.00%
Enbridge	44.83	+0.26	+0.57%
Air Canada	14.47	+0.09	+0.63%
Broadcom DRC	40.42	+0.49	+1.23%
Apple	223.77	+0.57	+0.26%
Alibaba ADR	130.18	-2.52	-1.90%
Tesla	277.73	+9.27	+3.45%

Canada 5Y	2.618	+0.041	+1.59%
Canada 10Y	2.978	+0.048	+1.64%
Canada 30Y	3.241	+0.054	+1.69%
U.S. 2Y	3.893	+0.030	+0.78%
U.S. 10Y	4.184	+0.028	+0.67%
U.S. 30Y	4.538	+0.023	+0.51%
Germany 10Y	2.7185	-0.0065	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
AUD/USD	0.6303	+0.0060	+0.96%
TR Canadian Gover.	214.611	+1.776	+0.83%
Lundmark & Co Akt.	199.440	+0.130	+0.07%