Breaking News

Close

AUD/USD - Australian Dollar US Dollar

	Symbol	Exchange	Currency
	AUD/USD	Real-time FX	USD	Real-time
	ADMc1	CME	USD	Delayed
	AURTSc1	Moscow	USD	Delayed
	ASAc1	B3	USD	Delayed
	ASAc2	B3	USD	Delayed
	ASAc3	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6534 +0.0016 +0.25%

16:59:54 - Closed. ( Disclaimer )

Prev. Close: 0.6517
Bid/Ask: 0.6533 / 0.6534
Day's Range: 0.6517 - 0.6554

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

	Name	Bid	Ask	High	Low	Chg.	Time
	AUDUSD ON FWD	0.4700	0.6700	0.4700	0.6700	-0.0750	21:45:04
	AUDUSD TN FWD	0.1160	0.2360	0.1900	0.1940	0.1250	21:03:17
	AUDUSD SN FWD	0.1700	0.2000	0.1860	0.1800	0.0140	21:45:05
	AUDUSD SW FWD	1.3000	1.4000	1.3300	1.3800	-0.0400	21:05:02
	AUDUSD 2W FWD	2.5700	2.7200	2.6500	2.7200	0.0100	21:05:04
	AUDUSD 3W FWD	4.0200	4.1100	4.0600	4.0800	0.0500	21:45:04
	AUDUSD 1M FWD	5.9300	6.1300	6.0000	6.0200	-0.0800	21:45:05
	AUDUSD 2M FWD	11.0400	11.2000	11.0500	11.1500	0.0200	21:45:05
	AUDUSD 3M FWD	16.9000	17.1100	16.9100	17.1000	0.0200	21:45:04
	AUDUSD 4M FWD	21.5300	21.8600	21.6100	21.6700	0.1400	21:45:05
	AUDUSD 5M FWD	25.9500	26.3400	26.0300	26.1800	0.0800	21:45:05
	AUDUSD 6M FWD	29.8400	30.3500	30.1000	30.2400	0.0100	21:45:04
	AUDUSD 7M FWD	32.8300	33.6100	32.9000	32.7600	-0.0100	21:45:04
	AUDUSD 8M FWD	36.2700	37.1000	36.4700	36.1600	1.1600	21:45:05
	AUDUSD 9M FWD	39.4400	40.5600	39.5800	39.1000	-0.0300	21:45:05
	AUDUSD 10M FWD	41.7900	42.9600	41.8600	38.8600	0.0300	21:45:04
	AUDUSD 11M FWD	44.4200	45.6900	44.4200	40.1700	-5.4600	21:45:05
	AUDUSD 1Y FWD	46.1000	48.1000	46.8000	41.6100	-0.3900	21:45:07
	AUDUSD 15M FWD	51.8100	54.7900	52.1400	54.4800	-0.6600	21:00:22
	AUDUSD 21M FWD	56.5500	62.0100	59.2100	62.0100	-2.6500	21:06:25
	AUDUSD 2Y FWD	54.6300	84.6300	61.2800	64.7000	-6.6500	21:11:20
	AUDUSD 3Y FWD	51.8000	96.8000	55.5000	75.5000	-3.7000	21:11:20
	AUDUSD 4Y FWD	17.2000	82.2000	40.5000	60.0000	4.8400	21:11:20
	AUDUSD 5Y FWD	-29.4000	60.7000	5.4000	32.4000	6.6200	21:11:20
	AUDUSD 6Y FWD	-53.0600	-22.2000	-17.7184	-107.4813	-35.0352	21:45:36
	AUDUSD 7Y FWD	-125.1200	-89.7000	-51.5662	-141.3066	-41.7058	21:45:36
	AUDUSD 8Y FWD	-194.4300	-154.6000	-135.9301	-227.5325	-49.8682	21:45:36
	AUDUSD 9Y FWD	-266.0400	-222.0100	-207.9597	-301.2288	-57.7890	21:45:36
	AUDUSD 10Y FWD	-324.7300	-273.3700	-261.6351	-362.2955	-62.8068	21:45:36
	AUDUSD 12Y FWD	-442.9200	-376.7800	-369.5757	-485.2678	-73.0588	21:45:36
	AUDUSD 15Y FWD	-619.3100	-531.1200	-531.0442	-668.8035	-87.9924	21:45:36
	AUDUSD 20Y FWD	-714.8300	-604.4400	-659.6350	-659.6350	0.0000	25/04
	AUDUSD 30Y FWD	-261.6600	-73.4500	-167.5550	-167.5550	0.0000	25/04

My Sentiments

What is your sentiment on AUD/USD?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Telegram Johanpeddersen Apr 05, 2022 8:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The details above gave me 438k after using his signals

1 1

Anna Grossi Feb 23, 2022 8:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If you don’t know what big investors are doing, investing is much harder You can get this information on the site that is found as a first result by searching on Google 'Adola9299' You will find them for the various assets the graph of the positions of the great investors

0 1

Mirko Majic Feb 23, 2022 8:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I was not able to find adola9299 om internet...

0 0

Sam Raiden May 15, 2021 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm glad I discovered ᗷ 𐌹 T M 𝘼 匚 E⠠ 匚 ੦ ᴹ

0 0

GOLD TRADE Mar 23, 2021 6:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TRADE TIPS882 7666091

0 0

Dec 30, 2020 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why the last comment more than 6 months ago ! this forum is very active

0 0

greg mason May 18, 2020 20:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Go Long on Australian Dollar With Early Economic Recovery Bets Ruth Carson, Bloomberg News

1 0

Lucky Luke Jan 27, 2020 17:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AUD/USD going to .49? The completed inverted cup and handle on month chart points there. If AUD/USD closes below .65 I consider that a confirmation. Sorry Aussies.

1 1

Ayham Jbawi Apr 03, 2019 18:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

AUD will go up to .71200

0 0

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aud will hit 0.71200

0 0

Thanh Son Truong Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No, hit to 0.67500 is Maximum!

0 0

Ayham Jbawi Apr 03, 2019 18:33

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Aud will hit 0.71200

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203320647">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203320647" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203320647" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203320647">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207839071">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207839071" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207839071" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207839071">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,969.24	+83.86	+0.38%
	S&P/TSX 60	1,315.83	+4.20	+0.32%
	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	S&P 500 VIX	15.03	-0.34	-2.21%
	DAX	18,166.91	+249.63	+1.39%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	US Soybeans	1,159.25	-3.50	-0.30%
	US Cotton #2	80.93	-0.15	-0.19%

	Bombardier Inc	63.790	+2.050	+3.32%
	Enbridge	35.82	-0.44	-1.21%
	Air Canada	20.02	+0.04	+0.20%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.30	-0.59	-0.35%
	Alibaba ADR	75.55	+0.43	+0.58%
	Tesla	168.29	-1.89	-1.11%

	Canada 5Y	3.890	0.036	0.93%
	Canada 10Y	3.851	0.025	0.65%
	Canada 30Y	3.728	0.029	0.80%
	U.S. 2Y	4.993	-0.007	-0.13%
	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	Germany 10Y	2.5770	+0.0030	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6534	+0.0016	+0.25%