Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 26, 2024 | 389,740.00 | 383,680.00 | 391,220.00 | 383,020.00 | 66.98K | 6.71% |
Jul 25, 2024 | 365,220.00 | 364,520.00 | 367,860.00 | 359,320.00 | 105.10K | -1.70% |
Jul 24, 2024 | 371,520.00 | 372,700.00 | 378,220.00 | 371,420.00 | 123.94K | 1.32% |
Jul 23, 2024 | 366,680.00 | 372,860.00 | 375,540.00 | 366,440.00 | 139.72K | -3.64% |
Jul 22, 2024 | 380,520.00 | 379,500.00 | 381,160.00 | 370,700.00 | 117.67K | 6.66% |
Jul 18, 2024 | 356,760.00 | 360,340.00 | 362,180.00 | 352,160.00 | 85.64K | 0.69% |
Jul 16, 2024 | 354,300.00 | 348,500.00 | 356,620.00 | 343,440.00 | 139.87K | 2.06% |
Jul 15, 2024 | 347,140.00 | 343,720.00 | 349,000.00 | 342,640.00 | 107.60K | 10.00% |
Jul 12, 2024 | 315,580.00 | 312,280.00 | 319,800.00 | 313,040.00 | 105.66K | 0.39% |
Jul 11, 2024 | 314,360.00 | 319,320.00 | 321,040.00 | 312,340.00 | 107.78K | 0.40% |
Jul 10, 2024 | 313,100.00 | 318,180.00 | 314,580.00 | 311,940.00 | 103.64K | -0.49% |
Jul 09, 2024 | 314,640.00 | 316,260.00 | 318,140.00 | 311,540.00 | 92.29K | 1.16% |
Jul 08, 2024 | 311,020.00 | 314,400.00 | 316,920.00 | 304,120.00 | 106.82K | 0.19% |
Jul 05, 2024 | 310,440.00 | 305,200.00 | 314,700.00 | 304,220.00 | 82.77K | -3.39% |
Jul 04, 2024 | 321,320.00 | 315,020.00 | 323,120.00 | 312,580.00 | 78.55K | -4.03% |
Jul 03, 2024 | 334,820.00 | 339,740.00 | 341,420.00 | 334,660.00 | 64.37K | -5.22% |
Jul 02, 2024 | 353,260.00 | 357,460.00 | 359,900.00 | 352,760.00 | 66.94K | -1.56% |
Jul 01, 2024 | 358,840.00 | 354,860.00 | 360,340.00 | 351,600.00 | 51.88K | 5.81% |
Jun 28, 2024 | 339,140.00 | 342,800.00 | 345,820.00 | 338,000.00 | 39.34K | 0.19% |
Jun 27, 2024 | 338,500.00 | 337,560.00 | 344,340.00 | 337,340.00 | 65.57K | 0.58% |
Highest: 391,220.00 | Lowest: 304,120.00 | Difference: 87,100.00 | Average: 342,845.00 | Change %: 15.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review