BRL/BHD - Brazil Real Baharain Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.0760

+0.0008(+1.05%)

02/06-Closed.

Currency in BHD

Prev. Close:
0.0752
Bid/Ask:
0.0755/0.0766
Day's Range:
0.0752 - 0.0762

Type:Currency
Group:Exotic-Cross
Base:Brazil Real
Second:Baharain Dinar

BRL/BHD Historical Data

Time Frame:

Daily

05/04/2023 - 06/04/2023


06/02/2023	0.0760	0.0752	0.0762	0.0752		+1.16%
06/01/2023	0.0752	0.0746	0.0753	0.0746		+0.81%
05/31/2023	0.0746	0.0749	0.0749	0.0736		-0.39%
05/30/2023	0.0749	0.0751	0.0754	0.0744		-0.36%
05/29/2023	0.0751	0.0755	0.0758	0.0751		-0.47%
05/28/2023	0.0755	0.0755	0.0755	0.0755		0.00%
05/26/2023	0.0755	0.0749	0.0757	0.0748		+0.81%
05/25/2023	0.0749	0.0760	0.0763	0.0747		-1.55%
05/24/2023	0.0760	0.0758	0.0764	0.0758		+0.29%
05/23/2023	0.0758	0.0759	0.0761	0.0755		-0.08%
05/22/2023	0.0759	0.0753	0.0761	0.0753		+0.78%
05/21/2023	0.0753	0.0754	0.0754	0.0753		-0.19%
05/19/2023	0.0754	0.0759	0.0762	0.0754		-0.62%
05/18/2023	0.0759	0.0763	0.0763	0.0757		-0.57%
05/17/2023	0.0763	0.0763	0.0766	0.0759		0.00%
05/16/2023	0.0763	0.0771	0.0771	0.0761		-1.01%
05/15/2023	0.0771	0.0766	0.0772	0.0765		+0.61%
05/14/2023	0.0766	0.0766	0.0766	0.0766		0.00%
05/12/2023	0.0766	0.0765	0.0768	0.0761		+0.15%
05/11/2023	0.0765	0.0763	0.0765	0.0756		+0.26%
05/10/2023	0.0763	0.0756	0.0763	0.0755		+0.92%
05/09/2023	0.0756	0.0753	0.0758	0.0749		+0.41%
05/08/2023	0.0753	0.0761	0.0762	0.0751		-1.13%
05/07/2023	0.0761	0.0761	0.0761	0.0761		0.00%
05/05/2023	0.0761	0.0756	0.0765	0.0754		+0.66%
05/04/2023	0.0756	0.0755	0.0758	0.0749		+0.17%

Highest: 0.0772	Lowest: 0.0736	Difference: 0.0035	Average: 0.0758	Change %: 0.6751

What is your sentiment on BRL/BHD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Europe

Carribean

Pacific

Asia

Africa

North America

Middle East

Central America

BRL/PAB

S&P/TSX	20,024.63	+352.38	+1.79%
S&P/TSX 60	1,203.60	+21.30	+1.80%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
S&P 500 VIX derived	14.60	0.00	0.00%
DAX derived	16,051.23	+197.57	+1.25%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%
US Cotton #2 Futuresderived	86.17	-0.25	-0.29%

Canada 5Y	3.524	+0.029	+0.82%
Canada 10Y	3.253	+0.024	+0.73%
Canada 30Y	3.191	+0.021	+0.66%
U.S. 2Y	4.511	+0.009	+0.19%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
Germany 10Y	2.324	+0.0160	+0.69%

Bombardier Inc	56.49	+1.180	+2.13%
Enbridge	37.43	+1.21	+3.34%
Air Canada	21.72	+0.01	+0.05%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.95	+0.86	+0.48%
Alibaba ADR	84.27	+1.27	+1.53%
Tesla	213.97	+6.45	+3.11%