BRL/CAD - Brazil Real Canadian Dollar

Real-time FX
0.2508
+0.0005(+0.20%)
  • Prev. Close:
    0.2503
  • Bid/Ask:
    0.2507/0.2509
  • Day's Range:
    0.2495 - 0.2520
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Brazil Real
  • Second:Canadian Dollar

BRL/CAD Historical Data

Time Frame:
Daily
2022-07-08 - 2022-08-08
0.25080.25060.25200.249482.45K+0.08%
0.25060.25030.25070.2503+0.12%
0.25030.24670.25100.2454232.49K+1.46%
0.24670.24310.24740.2425239.61K+1.52%
0.24300.24390.24490.2420218.82K-0.37%
0.24390.24770.24830.2433277.19K-1.49%
0.24760.24720.24970.2465240.17K+0.12%
0.24730.24700.24950.2459244.43K+0.12%
0.24700.24460.24850.2432245.99K+1.02%
0.24450.24080.24480.2401253.60K+1.58%
0.24070.23980.24130.2388247.33K+0.38%
0.23980.23490.23990.2339210.05K+2.09%
0.23490.23410.23630.2336249.56K+0.34%
0.23410.23540.23760.2336246.03K-0.55%
0.23540.23770.23920.2353249.35K-0.93%
0.23760.23870.24070.2373240.57K-0.42%
0.23860.24070.24200.2386227.30K-0.95%
0.24090.24190.24230.2397247.34K-0.33%
0.24170.24050.24380.2400263.99K+0.50%
0.24050.23950.24150.2388252.70K+0.46%
0.23940.24190.24290.2392250.48K-0.99%
0.24180.24640.24770.2414221.80K-1.83%
0.24630.24280.24650.2421228.14K+1.48%
Highest: 0.2520Lowest: 0.2336Difference: 0.0184Average: 0.2428Change %: 3.3375