_150x108_S_1416304017.jpg)
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2021 | 81.38 | 81.36 | 81.40 | 81.31 | 0.02% |
Jan 17, 2021 | 81.36 | 81.49 | 81.62 | 81.36 | -0.23% |
Jan 15, 2021 | 81.55 | 82.14 | 82.17 | 81.31 | -0.69% |
Jan 14, 2021 | 82.12 | 81.83 | 82.21 | 81.71 | 0.42% |
Jan 13, 2021 | 81.78 | 81.64 | 81.95 | 81.44 | 0.20% |
Jan 12, 2021 | 81.62 | 81.56 | 81.85 | 81.47 | 0.11% |
Jan 11, 2021 | 81.53 | 81.90 | 81.91 | 81.23 | -0.48% |
Jan 08, 2021 | 81.92 | 81.81 | 82.02 | 81.60 | 0.16% |
Jan 07, 2021 | 81.79 | 81.29 | 81.95 | 81.22 | 0.64% |
Jan 06, 2021 | 81.27 | 81.06 | 81.56 | 80.95 | 0.27% |
Jan 05, 2021 | 81.05 | 80.70 | 81.14 | 80.55 | 0.47% |
Jan 04, 2021 | 80.67 | 81.11 | 81.22 | 80.60 | -0.48% |
Jan 01, 2021 | 81.06 | 81.09 | 81.14 | 81.06 | 0.00% |
Dec 31, 2020 | 81.06 | 80.86 | 81.21 | 80.77 | 0.27% |
Dec 30, 2020 | 80.84 | 80.81 | 81.05 | 80.53 | 0.09% |
Dec 29, 2020 | 80.77 | 80.82 | 81.07 | 80.69 | 0.00% |
Dec 28, 2020 | 80.77 | 80.43 | 80.89 | 80.43 | 0.46% |
Dec 25, 2020 | 80.40 | 80.50 | 80.62 | 80.33 | -0.10% |
Dec 24, 2020 | 80.48 | 80.63 | 80.93 | 80.46 | -0.14% |
Dec 23, 2020 | 80.59 | 80.29 | 80.73 | 80.18 | 0.39% |
Dec 22, 2020 | 80.28 | 80.36 | 80.49 | 80.14 | -0.07% |
Dec 21, 2020 | 80.34 | 80.82 | 81.00 | 80.14 | -0.56% |
Dec 18, 2020 | 80.79 | 81.07 | 81.33 | 80.71 | -0.30% |
Highest: 82.21 | Lowest: 80.14 | Difference: 2.07 | Average: 81.11 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for reviewTHE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download Now