Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/THB - Canadian Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.395 +0.055    +0.21%
16:10:04 - Closed. ( Disclaimer )
  • Prev. Close: 26.340
  • Bid/Ask: 26.380 / 26.410
  • Day's Range: 26.320 - 26.595
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  Thai Baht
CAD/THB 26.395 +0.055 +0.21%
Time Frame:
11/05/2021 - 12/05/2021
 
Date Price Open High Low Change %
Dec 05, 2021 26.395 26.380 26.400 26.380 0.21%
Dec 03, 2021 26.340 26.470 26.605 26.315 -0.38%
Dec 02, 2021 26.440 26.315 26.510 26.280 0.53%
Dec 01, 2021 26.300 26.390 26.500 26.265 -0.30%
Nov 30, 2021 26.380 26.470 26.490 26.265 -0.26%
Nov 29, 2021 26.450 26.400 26.520 26.345 0.19%
Nov 26, 2021 26.400 26.395 26.475 26.270 0.04%
Nov 25, 2021 26.390 26.350 26.445 26.250 0.23%
Nov 24, 2021 26.330 26.145 26.395 26.100 0.73%
Nov 23, 2021 26.140 25.995 26.190 25.930 0.58%
Nov 22, 2021 25.990 25.955 26.080 25.910 0.23%
Nov 19, 2021 25.930 25.855 25.990 25.840 0.35%
Nov 18, 2021 25.840 25.880 25.935 25.760 -0.12%
Nov 17, 2021 25.870 26.085 26.140 25.860 -0.77%
Nov 16, 2021 26.070 26.155 26.220 26.045 -0.27%
Nov 15, 2021 26.140 26.130 26.195 26.025 0.04%
Nov 12, 2021 26.130 26.125 26.140 25.975 0.04%
Nov 11, 2021 26.120 26.285 26.360 26.030 -0.50%
Nov 10, 2021 26.250 26.355 26.420 26.245 -0.34%
Nov 09, 2021 26.340 26.465 26.480 26.250 -0.42%
Nov 08, 2021 26.450 26.650 26.690 26.410 -0.75%
Nov 05, 2021 26.650 26.775 26.810 26.595 -0.37%
Highest: 26.810 Lowest: 25.760 Difference: 1.050 Average: 26.243 Change %: -1.327

My Sentiments

What is your sentiment on CAD/THB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/THB Discussions

Write your thoughts about CAD/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email