Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CAD/ZAR - Canadian Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.6663 -0.0762    -0.60%
21:25:08 - Real-time Data. ( Disclaimer )
  • Prev. Close: 12.7425
  • Bid/Ask: 12.6584 / 12.6741
  • Day's Range: 12.6147 - 12.7452
Type:  Currency
Group:  Exotic-Cross
Base:  Canadian Dollar
Second:  South African Rand
CAD/ZAR 12.6663 -0.0762 -0.60%
Time Frame:
10/29/2021 - 11/29/2021
 
Date Price Open High Low Change %
Nov 29, 2021 12.6663 12.6815 12.6885 12.6147 -0.12%
Nov 28, 2021 12.6820 12.7379 12.7619 12.6547 -0.51%
Nov 26, 2021 12.7464 12.6258 12.8327 12.6047 1.03%
Nov 25, 2021 12.6162 12.5514 12.6382 12.4824 0.68%
Nov 24, 2021 12.5309 12.5052 12.5882 12.4584 0.29%
Nov 23, 2021 12.4948 12.4813 12.5287 12.3800 0.13%
Nov 22, 2021 12.4786 12.4452 12.5319 12.4024 0.37%
Nov 19, 2021 12.4329 12.4143 12.4865 12.3399 0.25%
Nov 18, 2021 12.4019 12.2915 12.5014 12.2482 0.95%
Nov 17, 2021 12.2846 12.3462 12.4036 12.2663 -0.46%
Nov 16, 2021 12.3409 12.1758 12.4061 12.1348 1.41%
Nov 15, 2021 12.1694 12.2338 12.2499 12.0981 -0.42%
Nov 12, 2021 12.2213 12.1674 12.2610 12.0885 0.43%
Nov 11, 2021 12.1690 12.3452 12.3902 12.0819 -1.37%
Nov 10, 2021 12.3383 12.0732 12.3902 12.0731 2.11%
Nov 09, 2021 12.0830 11.9910 12.1262 11.9548 0.88%
Nov 08, 2021 11.9781 12.0830 12.1496 11.9628 -0.85%
Nov 05, 2021 12.0809 12.2150 12.2941 12.0570 -1.03%
Nov 04, 2021 12.2061 12.3166 12.3790 12.1727 -0.86%
Nov 03, 2021 12.3125 12.4460 12.4821 12.2905 -0.96%
Nov 02, 2021 12.4320 12.4551 12.5001 12.3812 -0.24%
Nov 01, 2021 12.4624 12.2711 12.4918 12.2711 1.57%
Oct 29, 2021 12.2700 12.2622 12.4194 12.2353 0.11%
Highest: 12.8327 Lowest: 11.9548 Difference: 0.8779 Average: 12.3652 Change %: 3.3457

My Sentiments

What is your sentiment on CAD/ZAR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAD/ZAR Discussions

Write your thoughts about CAD/ZAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email