CHF/AED - Swiss Franc UAE Dirham

Real-time FX
3.7180
-0.0026(-0.07%)
  • Prev. Close:
    3.7205
  • Bid/Ask:
    3.7171/3.7188
  • Day's Range:
    3.7030 - 3.7355
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swiss Franc
  • Second:UAE Dirham

CHF/AED Historical Data

Time Frame:
Daily
2022-09-05 - 2022-10-03
3.71773.72673.73553.703070.08K-0.24%
3.72673.72163.72943.72025.04K+0.17%
3.72033.76483.77173.7181103.42K-1.16%
3.76383.76223.76793.7259100.77K+0.07%
3.76113.70453.76923.6853110.67K+1.56%
3.70343.69743.72973.6925100.02K+0.19%
3.69643.74003.75183.6851101.12K-1.13%
3.73883.75993.76543.732089.20K-0.53%
3.75883.80083.81773.7278108.37K-1.11%
3.80083.80973.81843.786399.52K-0.22%
3.80913.80783.81703.792290.60K+0.07%
3.80633.80713.81603.787880.32K+0.01%
3.80593.81943.82633.800588.36K-0.32%
3.81823.81663.84393.808782.41K+0.03%
3.81703.81983.83093.8111105.35K-0.03%
3.81823.85083.87513.812387.69K-0.83%
3.85023.82803.86303.820887.33K+0.67%
3.82453.78203.84753.781892.55K+1.15%
3.78123.76113.78653.754296.22K+0.60%
3.75883.73153.76323.721192.96K+0.75%
3.73093.74893.76173.723492.79K-0.45%
3.74773.74293.75043.732781.97K+0.08%
Highest: 3.8751Lowest: 3.6851Difference: 0.1901Average: 3.7707Change %: -0.7184
What is your sentiment on CHF/AED?
or
Vote to see community's results!