CLP/ARS - Chilean Peso Argentinian Peso

Real-time FX
0.14471
-0.00229(-1.55%)
  • Prev. Close:
    0.14699
  • Bid/Ask:
    0.14462/0.14479
  • Day's Range:
    0.14423 - 0.14768
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Chilean Peso
  • Second:Argentinian Peso

CLP/ARS Historical Data

Time Frame:
Daily
2022-07-07 - 2022-08-07
0.144710.147000.147680.14423-1.56%
0.147000.145250.148090.14505+1.20%
0.145250.145240.147280.14494+0.01%
0.145240.147910.148890.14509-1.81%
0.147910.145680.149080.14558+1.54%
0.145680.145680.145680.145680.00%
0.145680.144260.146380.14406+0.98%
0.144260.143810.145000.14265+0.31%
0.143810.141230.143810.14123+1.83%
0.141230.139170.142360.13917+1.47%
0.139170.136230.139870.13600+2.16%
0.136230.136230.136230.136230.00%
0.136230.139530.140800.13585-2.37%
0.139530.139510.141030.13890+0.01%
0.139510.139390.141550.13939+0.09%
0.139390.136120.140020.13612+2.40%
0.136120.131720.137660.13172+3.34%
0.131720.131720.131720.131720.00%
0.131720.121940.134030.12182+8.02%
0.121940.126650.126650.12071-3.72%
0.126650.125130.127890.12366+1.22%
0.125130.128150.128230.12428-2.36%
0.128150.130110.130110.12694-1.51%
0.130110.130110.130110.130110.00%
0.130110.132910.133090.12962-2.11%
0.132910.130280.134200.12864+2.02%
Highest: 0.14908Lowest: 0.12071Difference: 0.02837Average: 0.13751Change %: 11.06977