Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CZK/HUF - Czech Koruna Hungarian Forint

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.6468 +0.0364    +0.25%
16:59:01 - Closed. ( Disclaimer )
  • Prev. Close: 14.6104
  • Bid/Ask: 14.6377 / 14.6559
  • Day's Range: 14.5447 - 14.6906
Type:  Currency
Group:  Exotic-Cross
Base:  Czech Koruna
Second:  Hungarian Forint
CZK/HUF 14.6468 +0.0364 +0.25%
Time Frame:
12/28/2021 - 01/28/2022
 
Date Price Open High Low Change %
Jan 28, 2022 14.6468 14.5914 14.6906 14.5447 0.44%
Jan 27, 2022 14.5833 14.6854 14.7492 14.5755 -0.51%
Jan 26, 2022 14.6576 14.6423 14.7175 14.6152 0.30%
Jan 25, 2022 14.6135 14.7177 14.7732 14.6022 -0.60%
Jan 24, 2022 14.7023 14.7102 14.7549 14.6544 0.03%
Jan 21, 2022 14.6980 14.6902 14.7423 14.6528 0.23%
Jan 20, 2022 14.6638 14.6662 14.7303 14.6280 0.22%
Jan 19, 2022 14.6310 14.6761 14.7272 14.6084 -0.14%
Jan 18, 2022 14.6514 14.5557 14.6980 14.5370 0.76%
Jan 17, 2022 14.5412 14.5489 14.5969 14.5065 0.11%
Jan 14, 2022 14.5258 14.4555 14.5837 14.4197 0.66%
Jan 13, 2022 14.4307 14.5325 14.6362 14.4334 -0.53%
Jan 12, 2022 14.5081 14.6207 14.6529 14.4993 -0.53%
Jan 11, 2022 14.5854 14.7229 14.7510 14.5850 -0.76%
Jan 10, 2022 14.6968 14.6875 14.7675 14.6508 0.30%
Jan 07, 2022 14.6530 14.6933 14.7219 14.6235 -0.17%
Jan 06, 2022 14.6780 14.7142 14.7901 14.6461 -0.04%
Jan 05, 2022 14.6844 14.7233 14.7647 14.6650 0.04%
Jan 04, 2022 14.6792 14.7765 14.8205 14.6699 -0.62%
Jan 03, 2022 14.7708 14.8527 14.8841 14.7535 -0.34%
Dec 31, 2021 14.8205 14.8242 14.8926 14.8005 0.21%
Dec 30, 2021 14.7889 14.8346 14.8892 14.7639 -0.17%
Dec 29, 2021 14.8144 14.8405 14.8862 14.7787 -0.05%
Dec 28, 2021 14.8225 14.7676 14.8617 14.7331 0.60%
Highest: 14.8926 Lowest: 14.4197 Difference: 0.4730 Average: 14.6603 Change %: -0.5906

My Sentiments

What is your sentiment on CZK/HUF?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CZK/HUF Discussions

Write your thoughts about CZK/HUF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email