CZK/USD - Czech Koruna US Dollar

Real-time FX
0.0427
+0.0001(+0.32%)
  • Prev. Close:
    0.0426
  • Bid/Ask:
    0.0427/0.0428
  • Day's Range:
    0.0425 - 0.0428
  • Type:Currency
  • Group:Minor
  • Base:Czech Koruna
  • Second:US Dollar

CZK/USD Historical Data

Time Frame:
Daily
2022-10-27 - 2022-11-27
0.04280.04270.04280.042537.92K+0.25%
0.04260.04280.04290.042633.14K-0.26%
0.04280.04230.04280.042339.90K+0.97%
0.04240.04210.04240.042137.09K+0.57%
0.04210.04240.04240.042039.73K-0.63%
0.04240.04240.04240.04240.00%
0.04240.04250.04270.042342.00K0.00%
0.04240.04270.04280.042245.17K-0.45%
0.04260.04250.04290.042449.52K+0.42%
0.04240.04250.04310.042250.94K-0.14%
0.04250.04260.04270.042343.76K-0.19%
0.04260.04200.04270.041847.42K+1.41%
0.04200.04120.04210.040750.38K+2.04%
0.04110.04140.04150.041148.67K-0.56%
0.04140.04130.04160.041041.13K+0.32%
0.04120.04070.04140.040639.91K+1.15%
0.04080.03990.04090.039846.37K+2.33%
0.03980.04000.04020.039743.77K-0.35%
0.04000.04040.04070.040044.41K-0.87%
0.04030.04040.04070.040337.53K0.00%
0.04030.04060.04070.040335.44K-0.67%
0.04060.04070.04090.040541.12K-0.15%
0.04060.04110.04120.040745.76K-1.02%
Highest: 0.0431Lowest: 0.0397Difference: 0.0034Average: 0.0417Change %: 4.1028
What is your sentiment on CZK/USD?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer