Please note that the more commonly used Pair is USD/EGP

EGP/USD - Egyptian Pound US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.03237

0.00000(0.00%)

20:17:14-Real-time Data.

Currency in USD

Prev. Close:
0.03237
Bid/Ask:
0.03234/0.03239
Day's Range:
0.03236 - 0.03237

Type:Currency
Group:Exotic
Base:Egyptian Pound
Second:US Dollar

EGP/USD Historical Data

Time Frame:

Daily

2023-08-29 - 2023-09-29


2023-09-29	0.03237	0.03236	0.03237	0.03236		0.00%
2023-09-28	0.03236	0.03236	0.03238	0.03235		+0.16%
2023-09-27	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-26	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-25	0.03231	0.03236	0.03246	0.03231		-0.16%
2023-09-22	0.03236	0.03236	0.03238	0.03235		+0.16%
2023-09-21	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-20	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-19	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-18	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-15	0.03231	0.03231	0.03236	0.03230		0.00%
2023-09-14	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-13	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-12	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-11	0.03231	0.03236	0.03246	0.03231		-0.17%
2023-09-08	0.03237	0.03236	0.03238	0.03235		+0.17%
2023-09-07	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-06	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-05	0.03231	0.03236	0.03246	0.03231		0.00%
2023-09-04	0.03231	0.03236	0.03246	0.03231		-0.17%
2023-09-01	0.03237	0.03237	0.03238	0.03235		+0.17%
2023-08-31	0.03231	0.03236	0.03246	0.03231		0.00%
2023-08-30	0.03231	0.03236	0.03246	0.03231		0.00%
2023-08-29	0.03231	0.03236	0.03246	0.03231		0.00%

Highest: 0.03246	Lowest: 0.03230	Difference: 0.00017	Average: 0.03232	Change %: 0.17512

What is your sentiment on EGP/USD?

or

Vote to see community's results!

Currency Explorer

Egyptian Pound

Asia

North America

Africa

ZAR/EGP

Middle East

South America

Europe

Pacific

S&P/TSX	19,590.74	+154.76	+0.80%
S&P/TSX 60	1,175.93	+9.68	+0.83%
US 30 derived	33,692.10	+25.8	+0.08%
US 500 derived	4,299.30	-0.4	-0.01%
S&P 500 VIX derived	17.34	-0.88	-4.83%
DAX derived	15,323.50	+106.05	+0.70%
Dollar Index derived	105.887	+0.037	+0.03%

Crude Oil WTI Futuresderived	91.68	-0.03	-0.03%
Brent Oil Futuresderived	93.02	-0.16	-0.17%
Natural Gas Futuresderived	2.958	+0.011	+0.37%
Gold Futuresderived	1,883.45	+4.85	+0.26%
Silver Futuresderived	22.867	+0.126	+0.55%
US Soybeans Futuresderived	1,302.25	+0.50	+0.04%
US Cotton #2 Futuresderived	88.80	+0.50	+0.57%

Canada 5Y	4.347	+0.043	+1.01%
Canada 10Y	4.112	+0.039	+0.96%
Canada 30Y	3.898	+0.033	+0.84%
U.S. 2Y	5.069	-0.002	-0.05%
U.S. 10Y	4.586	-0.016	-0.35%
U.S. 30Y	4.707	-0.022	-0.45%
Germany 10Y	2.924	-0.0440	-1.48%

Bombardier Inc	47.55	+0.870	+1.86%
Enbridge	33.54	-0.09	-0.27%
Air Canada	19.42	+0.54	+2.86%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	170.69	+0.26	+0.15%
Alibaba ADR	85.54	-0.65	-0.75%
Tesla	246.38	+5.88	+2.44%